Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00355486 | $0.00353721 | $0.00366518 | $0.00363103 | $145,105 | $5,321,196 |
| Oct-04 2024 | $0.0036236 | $0.00353795 | $0.0036236 | $0.00357979 | $130,056 | $5,424,091 |
| Oct-03 2024 | $0.00363274 | $0.00350837 | $0.00367148 | $0.00358009 | $270,354 | $5,437,765 |
| Oct-02 2024 | $0.00355058 | $0.00350598 | $0.00366083 | $0.00357994 | $162,605 | $5,314,778 |
| Oct-01 2024 | $0.00351308 | $0.00351308 | $0.00377382 | $0.00373852 | $483,842 | $5,258,642 |
| Sep-30 2024 | $0.00376438 | $0.00373492 | $0.00381902 | $0.00381902 | $141,964 | $5,634,815 |
| Sep-29 2024 | $0.00384112 | $0.00384112 | $0.0038818 | $0.00387218 | $65,604 | $5,749,682 |
| Sep-28 2024 | $0.00386324 | $0.00383121 | $0.00390168 | $0.00387487 | $89,912 | $5,782,798 |
| Sep-27 2024 | $0.00389555 | $0.00374638 | $0.00398723 | $0.0038446 | $339,377 | $5,831,159 |
| Sep-26 2024 | $0.00385749 | $0.00377387 | $0.00385749 | $0.00380013 | $93,487 | $5,774,181 |
| Sep-25 2024 | $0.00379804 | $0.00378144 | $0.00386862 | $0.00386862 | $88,700 | $5,685,194 |
| Sep-24 2024 | $0.0038488 | $0.00377605 | $0.00386437 | $0.00380116 | $117,092 | $5,761,183 |
| Sep-23 2024 | $0.00382928 | $0.00373955 | $0.00383454 | $0.00374517 | $189,634 | $5,731,966 |
| Sep-22 2024 | $0.00375511 | $0.00373343 | $0.00380153 | $0.00380153 | $113,327 | $5,620,932 |
| Sep-21 2024 | $0.003802 | $0.00375289 | $0.00381312 | $0.00375451 | $173,594 | $5,691,120 |