Cap Mercado $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00372337 | $0.00362954 | $0.00375461 | $0.00362954 | $520,201 | $5,573,420 |
| Oct-17 2024 | $0.00369572 | $0.00369254 | $0.00378069 | $0.00378069 | $604,699 | $5,532,038 |
| Oct-16 2024 | $0.00381502 | $0.00364824 | $0.00414968 | $0.00364824 | $4,348,114 | $5,710,622 |
| Oct-15 2024 | $0.00364556 | $0.00357299 | $0.00370522 | $0.00360554 | $1,796,024 | $5,456,949 |
| Oct-14 2024 | $0.00360494 | $0.00354266 | $0.00363972 | $0.00356838 | $790,536 | $5,396,156 |
| Oct-13 2024 | $0.00360609 | $0.00353528 | $0.00364224 | $0.00353777 | $689,989 | $5,397,867 |
| Oct-12 2024 | $0.00354754 | $0.00353896 | $0.00357877 | $0.00355565 | $266,259 | $5,310,227 |
| Oct-11 2024 | $0.00355575 | $0.00348926 | $0.003573 | $0.00348926 | $238,520 | $5,322,521 |
| Oct-10 2024 | $0.00348718 | $0.00347263 | $0.00351787 | $0.00348511 | $163,491 | $5,219,883 |
| Oct-09 2024 | $0.0035063 | $0.0035063 | $0.00360648 | $0.00360648 | $372,450 | $5,248,500 |
| Oct-08 2024 | $0.00358296 | $0.00351402 | $0.00371725 | $0.00352932 | $1,690,705 | $5,363,251 |
| Oct-07 2024 | $0.00352756 | $0.00350507 | $0.00361055 | $0.00357801 | $175,903 | $5,280,327 |
| Oct-06 2024 | $0.00357669 | $0.00355331 | $0.00359903 | $0.00356806 | $87,267 | $5,353,858 |
| Oct-05 2024 | $0.00355486 | $0.00353721 | $0.00366518 | $0.00363103 | $145,105 | $5,321,196 |
| Oct-04 2024 | $0.0036236 | $0.00353795 | $0.0036236 | $0.00357979 | $130,056 | $5,424,091 |