Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0035063 | $0.0035063 | $0.00360648 | $0.00360648 | $372,450 | $5,248,500 |
| Oct-08 2024 | $0.00358296 | $0.00351402 | $0.00371725 | $0.00352932 | $1,690,705 | $5,363,251 |
| Oct-07 2024 | $0.00352756 | $0.00350507 | $0.00361055 | $0.00357801 | $175,903 | $5,280,327 |
| Oct-06 2024 | $0.00357669 | $0.00355331 | $0.00359903 | $0.00356806 | $87,267 | $5,353,858 |
| Oct-05 2024 | $0.00355486 | $0.00353721 | $0.00366518 | $0.00363103 | $145,105 | $5,321,196 |
| Oct-04 2024 | $0.0036236 | $0.00353795 | $0.0036236 | $0.00357979 | $130,056 | $5,424,091 |
| Oct-03 2024 | $0.00363274 | $0.00350837 | $0.00367148 | $0.00358009 | $270,354 | $5,437,765 |
| Oct-02 2024 | $0.00355058 | $0.00350598 | $0.00366083 | $0.00357994 | $162,605 | $5,314,778 |
| Oct-01 2024 | $0.00351308 | $0.00351308 | $0.00377382 | $0.00373852 | $483,842 | $5,258,642 |
| Sep-30 2024 | $0.00376438 | $0.00373492 | $0.00381902 | $0.00381902 | $141,964 | $5,634,815 |
| Sep-29 2024 | $0.00384112 | $0.00384112 | $0.0038818 | $0.00387218 | $65,604 | $5,749,682 |
| Sep-28 2024 | $0.00386324 | $0.00383121 | $0.00390168 | $0.00387487 | $89,912 | $5,782,798 |
| Sep-27 2024 | $0.00389555 | $0.00374638 | $0.00398723 | $0.0038446 | $339,377 | $5,831,159 |
| Sep-26 2024 | $0.00385749 | $0.00377387 | $0.00385749 | $0.00380013 | $93,487 | $5,774,181 |
| Sep-25 2024 | $0.00379804 | $0.00378144 | $0.00386862 | $0.00386862 | $88,700 | $5,685,194 |