Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de apM Coin (APM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00351308 | $0.00351308 | $0.00377382 | $0.00373852 | $483,842 | $5,258,642 |
| Sep-30 2024 | $0.00376438 | $0.00373492 | $0.00381902 | $0.00381902 | $141,964 | $5,634,815 |
| Sep-29 2024 | $0.00384112 | $0.00384112 | $0.0038818 | $0.00387218 | $65,604 | $5,749,682 |
| Sep-28 2024 | $0.00386324 | $0.00383121 | $0.00390168 | $0.00387487 | $89,912 | $5,782,798 |
| Sep-27 2024 | $0.00389555 | $0.00374638 | $0.00398723 | $0.0038446 | $339,377 | $5,831,159 |
| Sep-26 2024 | $0.00385749 | $0.00377387 | $0.00385749 | $0.00380013 | $93,487 | $5,774,181 |
| Sep-25 2024 | $0.00379804 | $0.00378144 | $0.00386862 | $0.00386862 | $88,700 | $5,685,194 |
| Sep-24 2024 | $0.0038488 | $0.00377605 | $0.00386437 | $0.00380116 | $117,092 | $5,761,183 |
| Sep-23 2024 | $0.00382928 | $0.00373955 | $0.00383454 | $0.00374517 | $189,634 | $5,731,966 |
| Sep-22 2024 | $0.00375511 | $0.00373343 | $0.00380153 | $0.00380153 | $113,327 | $5,620,932 |
| Sep-21 2024 | $0.003802 | $0.00375289 | $0.00381312 | $0.00375451 | $173,594 | $5,691,120 |
| Sep-20 2024 | $0.00377543 | $0.00368163 | $0.00381675 | $0.00371529 | $391,509 | $5,651,351 |
| Sep-19 2024 | $0.00372702 | $0.00366572 | $0.00375177 | $0.00370007 | $258,760 | $5,578,897 |
| Sep-18 2024 | $0.00368445 | $0.00364309 | $0.00373781 | $0.00373781 | $149,353 | $5,515,174 |
| Sep-17 2024 | $0.0037438 | $0.00369754 | $0.00384587 | $0.00384587 | $551,768 | $5,604,010 |