Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.509539 | $0.508877 | $0.533658 | $0.526359 | $818,223 | $32,338,796 |
| Nov-12 2025 | $0.525505 | $0.522641 | $0.536054 | $0.526842 | $829,939 | $33,319,246 |
| Nov-11 2025 | $0.529454 | $0.528613 | $0.580196 | $0.578258 | $842,240 | $33,530,436 |
| Nov-10 2025 | $0.58304 | $0.563197 | $0.58485 | $0.583131 | $834,243 | $36,872,912 |
| Nov-09 2025 | $0.582753 | $0.578437 | $0.585138 | $0.58329 | $972,731 | $36,786,044 |
| Nov-08 2025 | $0.582302 | $0.581735 | $0.592045 | $0.589345 | $859,765 | $36,710,979 |
| Nov-07 2025 | $0.58794 | $0.574999 | $0.5929 | $0.587585 | $820,981 | $37,045,279 |
| Nov-06 2025 | $0.591574 | $0.561024 | $0.59247 | $0.571087 | $969,905 | $37,225,732 |
| Nov-05 2025 | $0.554772 | $0.53684 | $0.578002 | $0.570842 | $778,066 | $34,888,272 |
| Nov-04 2025 | $0.571085 | $0.564158 | $0.589799 | $0.569657 | $927,398 | $35,880,308 |
| Nov-03 2025 | $0.560152 | $0.560152 | $0.578165 | $0.578165 | $836,346 | $35,154,074 |
| Nov-02 2025 | $0.584882 | $0.57469 | $0.596063 | $0.581834 | $1,121,107 | $36,630,741 |
| Nov-01 2025 | $0.577484 | $0.562124 | $0.593671 | $0.583784 | $1,073,775 | $36,146,023 |
| Oct-31 2025 | $0.585847 | $0.576128 | $0.608869 | $0.576128 | $1,018,491 | $36,608,994 |
| Oct-30 2025 | $0.575128 | $0.57156 | $0.602562 | $0.589181 | $943,263 | $35,880,017 |