Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1856 | $1.1789 | $1.2140 | $1.2086 | $6,127,258 | $70,206,294 |
| Oct-02 2025 | $1.2066 | $1.1973 | $1.2367 | $1.2302 | $6,442,860 | $71,271,514 |
| Oct-01 2025 | $1.2292 | $1.2025 | $1.2471 | $1.2070 | $7,335,452 | $72,379,629 |
| Sep-30 2025 | $1.2193 | $1.1974 | $1.2296 | $1.2296 | $7,434,591 | $71,629,060 |
| Sep-29 2025 | $1.2317 | $1.2077 | $1.2477 | $1.2175 | $7,465,122 | $72,072,613 |
| Sep-28 2025 | $1.2202 | $1.2164 | $1.2366 | $1.2366 | $7,332,096 | $70,987,874 |
| Sep-27 2025 | $1.2339 | $1.2253 | $1.2467 | $1.2462 | $7,820,290 | $71,657,791 |
| Sep-26 2025 | $1.2491 | $1.2442 | $1.2703 | $1.2625 | $7,619,987 | $72,401,794 |
| Sep-25 2025 | $1.2697 | $1.2611 | $1.2862 | $1.2862 | $7,575,082 | $73,471,460 |
| Sep-24 2025 | $1.2776 | $1.2776 | $1.3017 | $1.3001 | $7,706,388 | $73,786,683 |
| Sep-23 2025 | $1.3045 | $1.2799 | $1.3071 | $1.2946 | $7,653,974 | $75,217,897 |
| Sep-22 2025 | $1.2966 | $1.2926 | $1.3270 | $1.3244 | $7,684,700 | $74,584,147 |
| Sep-21 2025 | $1.3281 | $1.3229 | $1.3358 | $1.3304 | $7,917,063 | $76,224,226 |
| Sep-20 2025 | $1.3310 | $1.3244 | $1.3399 | $1.3326 | $7,787,909 | $76,212,315 |
| Sep-19 2025 | $1.3345 | $1.3295 | $1.3650 | $1.3296 | $7,901,014 | $76,300,048 |