Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.202498 | $0.19678 | $0.206068 | $0.197322 | $1,013,762 | $17,794,316 |
| Apr-03 2026 | $0.197758 | $0.196882 | $0.206423 | $0.200861 | $1,016,952 | $17,331,087 |
| Apr-02 2026 | $0.203587 | $0.190714 | $0.210176 | $0.210176 | $995,835 | $17,814,006 |
| Apr-01 2026 | $0.210084 | $0.208649 | $0.214854 | $0.210688 | $942,059 | $18,358,783 |
| Mar-31 2026 | $0.211322 | $0.201692 | $0.218536 | $0.213886 | $1,040,596 | $18,415,444 |
| Mar-30 2026 | $0.213882 | $0.21012 | $0.235934 | $0.230921 | $908,916 | $18,569,440 |
| Mar-29 2026 | $0.231008 | $0.230742 | $0.237753 | $0.236018 | $1,052,955 | $20,008,236 |
| Mar-28 2026 | $0.235313 | $0.232053 | $0.244396 | $0.244396 | $1,051,745 | $20,327,657 |
| Mar-27 2026 | $0.244861 | $0.244861 | $0.267713 | $0.265933 | $1,008,279 | $21,119,752 |
| Mar-26 2026 | $0.264627 | $0.211652 | $0.272486 | $0.221212 | $1,223,798 | $22,775,116 |
| Mar-25 2026 | $0.22115 | $0.22115 | $0.240191 | $0.236587 | $1,173,716 | $19,001,235 |
| Mar-24 2026 | $0.237686 | $0.23581 | $0.244304 | $0.243054 | $1,192,083 | $20,381,967 |
| Mar-23 2026 | $0.242201 | $0.232158 | $0.249705 | $0.233566 | $1,214,661 | $20,728,243 |
| Mar-22 2026 | $0.234005 | $0.234005 | $0.239862 | $0.238487 | $1,228,599 | $19,974,327 |
| Mar-21 2026 | $0.240099 | $0.233048 | $0.245757 | $0.245556 | $1,300,731 | $20,449,108 |