Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Apertum APTM

Preços históricos de Apertum (APTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.727173 $0.72636 $0.759273 $0.759273 $1,197,597 $44,972,172
Oct-23 2025 $0.762922 $0.73559 $0.76507 $0.756465 $1,495,336 $47,125,065
Oct-22 2025 $0.759098 $0.754664 $0.773074 $0.773074 $1,813,243 $46,843,239
Oct-21 2025 $0.767232 $0.762583 $0.808919 $0.808919 $2,246,025 $47,273,001
Oct-20 2025 $0.802491 $0.795102 $0.818636 $0.797227 $2,982,431 $49,363,466
Oct-19 2025 $0.800628 $0.784635 $0.811069 $0.811069 $3,059,006 $49,177,382
Oct-18 2025 $0.811397 $0.793213 $0.818297 $0.801416 $3,582,600 $49,768,922
Oct-17 2025 $0.80386 $0.745617 $0.804852 $0.781 $3,904,716 $49,240,904
Oct-16 2025 $0.792721 $0.787669 $0.844374 $0.833582 $3,946,859 $48,500,982
Oct-15 2025 $0.837182 $0.795907 $0.845622 $0.843418 $4,207,843 $51,127,032
Oct-14 2025 $0.850101 $0.834982 $0.866884 $0.863447 $4,362,882 $51,786,498
Oct-13 2025 $0.867243 $0.84996 $0.894102 $0.874185 $4,419,293 $52,720,270
Oct-12 2025 $0.878664 $0.86954 $0.908204 $0.873125 $4,645,998 $53,273,705
Oct-11 2025 $0.870344 $0.865275 $0.90558 $0.885535 $4,436,509 $52,686,906
Oct-10 2025 $0.90221 $0.870727 $0.96609 $0.870727 $4,410,158 $54,531,098

Análise histórica e de mercado do preço de Apertum (APTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 200 dias, a partir do dia 08-04-2025.