Cap Mercado $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Moedas
32.451
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2825 | $1.2137 | $1.2825 | $1.2452 | $5,952,357 | $5,001,146 |
| Jul-14 2025 | $1.2509 | $1.2506 | $1.3166 | $1.3077 | $5,458,548 | $4,877,837 |
| Jul-13 2025 | $1.3088 | $1.2957 | $1.3150 | $1.3092 | $5,907,457 | $5,103,409 |
| Jul-12 2025 | $1.3097 | $1.3030 | $1.3184 | $1.3048 | $6,184,752 | $5,106,930 |
| Jul-11 2025 | $1.3058 | $1.3015 | $1.3072 | $1.3042 | $5,898,839 | $5,091,771 |
| Jul-10 2025 | $1.3026 | $1.2104 | $1.3063 | $1.2124 | $5,988,654 | $5,079,220 |
| Jul-09 2025 | $1.2041 | $1.1341 | $1.2041 | $1.1341 | $5,781,995 | $4,695,338 |
| Jul-08 2025 | $1.1335 | $1.0291 | $1.1401 | $1.0291 | $5,424,313 | $4,419,882 |
| Jul-07 2025 | $1.0341 | $1.0182 | $1.0413 | $1.0196 | $4,856,045 | $4,032,439 |
| Jul-06 2025 | $1.0256 | $1.0256 | $1.0494 | $1.0415 | $4,863,507 | $3,999,199 |
| Jul-05 2025 | $1.0399 | $0.97074 | $1.0577 | $0.97074 | $5,179,938 | $4,055,131 |
| Jul-04 2025 | $0.970967 | $0.932811 | $1.1490 | $1.1490 | $4,823,247 | $3,786,081 |
| Jul-03 2025 | $1.1113 | $0.934008 | $1.1386 | $0.938695 | $5,357,348 | $4,333,352 |
| Jul-02 2025 | $0.935839 | $0.784156 | $0.935839 | $0.798493 | $4,909,137 | $3,649,107 |
| Jul-01 2025 | $0.800392 | $0.759899 | $0.820728 | $0.759899 | $4,274,247 | $3,120,959 |