Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.811337 | $0.788315 | $0.815889 | $0.79487 | $1,507,002 | $55,968,617 |
| Dec-23 2025 | $0.794629 | $0.726803 | $0.809308 | $0.726803 | $1,525,690 | $54,698,971 |
| Dec-22 2025 | $0.72189 | $0.72189 | $0.817738 | $0.760182 | $1,454,371 | $49,468,462 |
| Dec-21 2025 | $0.748238 | $0.688246 | $0.824117 | $0.810428 | $1,384,157 | $51,064,322 |
| Dec-20 2025 | $0.807684 | $0.705929 | $0.838746 | $0.760333 | $1,471,946 | $54,909,288 |
| Dec-19 2025 | $0.676873 | $0.564198 | $0.691861 | $0.565723 | $1,419,355 | $45,860,383 |
| Dec-18 2025 | $0.568768 | $0.555638 | $0.579121 | $0.561912 | $1,452,060 | $38,427,466 |
| Dec-17 2025 | $0.570208 | $0.50864 | $0.576262 | $0.50864 | $1,371,655 | $38,407,502 |
| Dec-16 2025 | $0.510023 | $0.488513 | $0.512688 | $0.488716 | $1,279,449 | $34,264,781 |
| Dec-15 2025 | $0.489196 | $0.479026 | $0.51033 | $0.482321 | $1,394,049 | $32,764,310 |
| Dec-14 2025 | $0.48153 | $0.478072 | $0.510752 | $0.505409 | $1,423,251 | $32,145,003 |
| Dec-13 2025 | $0.501537 | $0.495913 | $0.516766 | $0.500719 | $1,353,808 | $33,391,249 |
| Dec-12 2025 | $0.499028 | $0.484471 | $0.504469 | $0.487092 | $1,368,238 | $33,139,505 |
| Dec-11 2025 | $0.488 | $0.474155 | $0.498195 | $0.48575 | $1,161,548 | $32,343,519 |
| Dec-10 2025 | $0.486513 | $0.481839 | $0.493999 | $0.488262 | $953,534 | $32,169,949 |