Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.727173 | $0.72636 | $0.759273 | $0.759273 | $1,197,597 | $44,972,172 |
| Oct-23 2025 | $0.762922 | $0.73559 | $0.76507 | $0.756465 | $1,495,336 | $47,125,065 |
| Oct-22 2025 | $0.759098 | $0.754664 | $0.773074 | $0.773074 | $1,813,243 | $46,843,239 |
| Oct-21 2025 | $0.767232 | $0.762583 | $0.808919 | $0.808919 | $2,246,025 | $47,273,001 |
| Oct-20 2025 | $0.802491 | $0.795102 | $0.818636 | $0.797227 | $2,982,431 | $49,363,466 |
| Oct-19 2025 | $0.800628 | $0.784635 | $0.811069 | $0.811069 | $3,059,006 | $49,177,382 |
| Oct-18 2025 | $0.811397 | $0.793213 | $0.818297 | $0.801416 | $3,582,600 | $49,768,922 |
| Oct-17 2025 | $0.80386 | $0.745617 | $0.804852 | $0.781 | $3,904,716 | $49,240,904 |
| Oct-16 2025 | $0.792721 | $0.787669 | $0.844374 | $0.833582 | $3,946,859 | $48,500,982 |
| Oct-15 2025 | $0.837182 | $0.795907 | $0.845622 | $0.843418 | $4,207,843 | $51,127,032 |
| Oct-14 2025 | $0.850101 | $0.834982 | $0.866884 | $0.863447 | $4,362,882 | $51,786,498 |
| Oct-13 2025 | $0.867243 | $0.84996 | $0.894102 | $0.874185 | $4,419,293 | $52,720,270 |
| Oct-12 2025 | $0.878664 | $0.86954 | $0.908204 | $0.873125 | $4,645,998 | $53,273,705 |
| Oct-11 2025 | $0.870344 | $0.865275 | $0.90558 | $0.885535 | $4,436,509 | $52,686,906 |
| Oct-10 2025 | $0.90221 | $0.870727 | $0.96609 | $0.870727 | $4,410,158 | $54,531,098 |