Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.4329 | $1.4329 | $1.4907 | $1.4907 | $7,980,405 | $80,018,806 |
| Sep-08 2025 | $1.5000 | $1.4612 | $1.5066 | $1.4621 | $8,189,619 | $83,573,118 |
| Sep-07 2025 | $1.4069 | $1.3608 | $1.5467 | $1.5379 | $7,931,476 | $78,179,357 |
| Sep-06 2025 | $1.5412 | $1.5213 | $1.5539 | $1.5521 | $8,231,485 | $85,482,222 |
| Sep-05 2025 | $1.5541 | $1.5372 | $1.5703 | $1.5415 | $8,361,735 | $86,043,540 |
| Sep-04 2025 | $1.5520 | $1.5147 | $1.5805 | $1.5610 | $8,529,601 | $85,805,200 |
| Sep-03 2025 | $1.5674 | $1.5607 | $1.5737 | $1.5645 | $8,648,416 | $86,423,496 |
| Sep-02 2025 | $1.5668 | $1.4902 | $1.5753 | $1.5713 | $8,950,876 | $86,223,779 |
| Sep-01 2025 | $1.5717 | $1.5706 | $1.6036 | $1.5923 | $8,792,652 | $86,182,649 |
| Aug-31 2025 | $1.5889 | $1.5748 | $1.6074 | $1.5950 | $9,049,749 | $86,848,647 |
| Aug-30 2025 | $1.5948 | $1.5816 | $1.6115 | $1.5890 | $9,145,807 | $86,923,274 |
| Aug-29 2025 | $1.5892 | $1.5838 | $1.6179 | $1.6179 | $8,600,690 | $86,421,565 |
| Aug-28 2025 | $1.6173 | $1.5999 | $1.6275 | $1.6183 | $8,665,955 | $87,728,517 |
| Aug-27 2025 | $1.6198 | $1.5969 | $1.6306 | $1.5969 | $9,146,126 | $87,639,094 |
| Aug-26 2025 | $1.6154 | $1.5903 | $1.6192 | $1.5984 | $9,039,168 | $87,092,195 |