Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.291486 | $0.286653 | $0.299541 | $0.296276 | $1,115,072 | $24,482,760 |
| Mar-14 2026 | $0.297776 | $0.28783 | $0.298111 | $0.296672 | $1,162,010 | $24,943,923 |
| Mar-13 2026 | $0.295471 | $0.244902 | $0.295471 | $0.245835 | $1,209,885 | $24,704,685 |
| Mar-12 2026 | $0.24382 | $0.213628 | $0.247751 | $0.219393 | $1,303,750 | $20,342,056 |
| Mar-11 2026 | $0.22278 | $0.200709 | $0.242636 | $0.242636 | $1,072,192 | $18,555,465 |
| Mar-10 2026 | $0.242365 | $0.242365 | $0.257637 | $0.252312 | $1,260,069 | $20,128,575 |
| Mar-09 2026 | $0.261246 | $0.256165 | $0.276224 | $0.276224 | $1,290,482 | $21,649,308 |
| Mar-08 2026 | $0.275669 | $0.275669 | $0.285231 | $0.283913 | $1,206,576 | $22,788,820 |
| Mar-07 2026 | $0.287349 | $0.286708 | $0.295504 | $0.295241 | $1,296,489 | $23,710,972 |
| Mar-06 2026 | $0.295019 | $0.295019 | $0.307025 | $0.305142 | $1,274,964 | $24,305,451 |
| Mar-05 2026 | $0.305388 | $0.303153 | $0.316108 | $0.316108 | $1,243,260 | $25,102,680 |
| Mar-04 2026 | $0.314364 | $0.309833 | $0.32388 | $0.322478 | $1,196,139 | $25,798,047 |
| Mar-03 2026 | $0.323573 | $0.307502 | $0.332664 | $0.310874 | $1,408,579 | $26,499,689 |
| Mar-02 2026 | $0.312555 | $0.300791 | $0.312555 | $0.311374 | $1,268,232 | $25,533,235 |
| Mar-01 2026 | $0.311344 | $0.311344 | $0.33072 | $0.316506 | $1,343,905 | $25,372,991 |