Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Apertum (APTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.465965 | $0.447124 | $0.472065 | $0.448014 | $1,094,627 | $30,367,133 |
| Dec-02 2025 | $0.447207 | $0.421587 | $0.448741 | $0.423565 | $1,020,070 | $29,090,110 |
| Dec-01 2025 | $0.423169 | $0.414387 | $0.444416 | $0.444416 | $974,690 | $27,495,886 |
| Nov-30 2025 | $0.446179 | $0.419294 | $0.44823 | $0.419294 | $1,038,505 | $28,929,997 |
| Nov-29 2025 | $0.416487 | $0.406814 | $0.417125 | $0.406814 | $983,116 | $26,970,822 |
| Nov-28 2025 | $0.406308 | $0.403686 | $0.411309 | $0.410427 | $985,430 | $26,275,718 |
| Nov-27 2025 | $0.409375 | $0.396261 | $0.411012 | $0.397245 | $965,944 | $26,458,983 |
| Nov-26 2025 | $0.399882 | $0.395473 | $0.412677 | $0.407863 | $920,267 | $25,818,802 |
| Nov-25 2025 | $0.407683 | $0.392314 | $0.4082 | $0.406921 | $999,341 | $26,291,524 |
| Nov-24 2025 | $0.403823 | $0.396441 | $0.406059 | $0.397904 | $890,813 | $25,988,496 |
| Nov-23 2025 | $0.398357 | $0.396844 | $0.405546 | $0.405546 | $834,987 | $25,617,095 |
| Nov-22 2025 | $0.403185 | $0.402049 | $0.41797 | $0.408476 | $870,964 | $25,892,534 |
| Nov-21 2025 | $0.408164 | $0.40626 | $0.427489 | $0.422012 | $746,439 | $26,192,408 |
| Nov-20 2025 | $0.42703 | $0.419933 | $0.440706 | $0.429086 | $701,881 | $27,360,723 |
| Nov-19 2025 | $0.434431 | $0.422109 | $0.466826 | $0.464982 | $674,634 | $27,791,571 |