Cap Mercado $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000351 | $0.000000349 | $0.0000003515 | $0.0000003498 | $10,760,941 | $351,049,174 |
| Dec-26 2025 | $0.0000003499 | $0.0000003484 | $0.0000003514 | $0.0000003512 | $22,116,574 | $349,905,412 |
| Dec-25 2025 | $0.0000003512 | $0.0000003485 | $0.0000003515 | $0.0000003515 | $16,671,446 | $351,232,821 |
| Dec-24 2025 | $0.0000003513 | $0.0000003497 | $0.0000003712 | $0.0000003704 | $23,199,910 | $351,339,897 |
| Dec-23 2025 | $0.0000003707 | $0.0000003548 | $0.0000003852 | $0.0000003553 | $35,390,256 | $370,780,855 |
| Dec-22 2025 | $0.0000003556 | $0.0000003515 | $0.0000003567 | $0.0000003533 | $31,934,097 | $355,602,027 |
| Dec-21 2025 | $0.0000003535 | $0.000000344 | $0.000000354 | $0.0000003441 | $26,422,150 | $353,556,394 |
| Dec-20 2025 | $0.0000003443 | $0.000000344 | $0.0000003483 | $0.0000003453 | $18,964,246 | $344,346,687 |
| Dec-19 2025 | $0.0000003458 | $0.0000003418 | $0.000000347 | $0.0000003446 | $35,568,856 | $345,881,056 |
| Dec-18 2025 | $0.0000003454 | $0.0000003431 | $0.00000035 | $0.0000003476 | $28,315,886 | $345,422,233 |
| Dec-17 2025 | $0.0000003479 | $0.0000003469 | $0.0000003556 | $0.0000003538 | $23,389,544 | $347,968,750 |
| Dec-16 2025 | $0.0000003539 | $0.0000003498 | $0.0000004121 | $0.0000003993 | $44,005,388 | $353,956,277 |
| Dec-15 2025 | $0.0000003822 | $0.0000003598 | $0.0000003869 | $0.0000003606 | $28,544,384 | $382,228,483 |
| Dec-14 2025 | $0.0000003607 | $0.0000003592 | $0.0000003621 | $0.000000362 | $18,017,591 | $360,743,567 |
| Dec-13 2025 | $0.0000003621 | $0.0000003589 | $0.0000003656 | $0.0000003619 | $13,473,098 | $362,110,965 |