Cap Mercado $2.47T
-3.24%
Volume 24h $198.72B
-3.47%
BTC % 53.69%
-0.2%
ETH % 9.94%
-1.61%
Moedas
34.449
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000003243 | $0.0000003236 | $0.0000003256 | $0.0000003251 | $9,132,003 | $321,165,789 |
| Mar-31 2026 | $0.0000003249 | $0.0000003239 | $0.0000003312 | $0.000000326 | $10,192,691 | $321,771,649 |
| Mar-30 2026 | $0.000000326 | $0.000000324 | $0.0000003298 | $0.0000003269 | $12,089,104 | $322,823,499 |
| Mar-29 2026 | $0.0000003269 | $0.0000003249 | $0.0000003278 | $0.0000003273 | $9,890,113 | $323,734,154 |
| Mar-28 2026 | $0.0000003273 | $0.0000003256 | $0.0000003305 | $0.0000003301 | $8,434,144 | $324,073,225 |
| Mar-27 2026 | $0.0000003317 | $0.0000003272 | $0.0000003346 | $0.0000003321 | $11,800,372 | $328,471,845 |
| Mar-26 2026 | $0.000000332 | $0.000000331 | $0.0000003338 | $0.000000333 | $9,903,664 | $328,796,857 |
| Mar-25 2026 | $0.000000333 | $0.0000003313 | $0.0000003334 | $0.0000003328 | $9,203,047 | $329,786,356 |
| Mar-24 2026 | $0.0000003327 | $0.000000331 | $0.000000334 | $0.0000003334 | $18,412,320 | $329,502,951 |
| Mar-23 2026 | $0.0000003333 | $0.0000003312 | $0.0000003346 | $0.0000003323 | $12,462,035 | $330,027,513 |
| Mar-22 2026 | $0.0000003324 | $0.0000003313 | $0.0000003351 | $0.0000003336 | $10,237,585 | $329,127,315 |
| Mar-21 2026 | $0.000000334 | $0.0000003321 | $0.0000003363 | $0.0000003327 | $8,402,374 | $330,789,702 |
| Mar-20 2026 | $0.0000003327 | $0.0000003306 | $0.0000003339 | $0.0000003326 | $9,579,463 | $329,443,968 |
| Mar-19 2026 | $0.0000003326 | $0.000000331 | $0.0000003362 | $0.0000003313 | $11,003,439 | $329,385,212 |
| Mar-18 2026 | $0.0000003314 | $0.00000033 | $0.000000336 | $0.0000003331 | $21,072,479 | $328,157,183 |