Cap Mercado $3.25T
1.66%
Volume 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000352 | $0.0000003508 | $0.0000003543 | $0.0000003511 | $34,268,904 | $352,032,986 |
| Jan-20 2026 | $0.0000003513 | $0.0000003511 | $0.0000003539 | $0.0000003537 | $33,027,087 | $351,303,785 |
| Jan-19 2026 | $0.0000003535 | $0.0000003505 | $0.0000003579 | $0.0000003577 | $26,452,304 | $353,514,499 |
| Jan-18 2026 | $0.0000003577 | $0.0000003565 | $0.0000003615 | $0.0000003613 | $14,026,363 | $357,726,814 |
| Jan-17 2026 | $0.0000003613 | $0.0000003596 | $0.0000003618 | $0.0000003606 | $11,908,704 | $361,351,407 |
| Jan-16 2026 | $0.0000003599 | $0.0000003583 | $0.0000003647 | $0.0000003625 | $21,055,333 | $359,945,599 |
| Jan-15 2026 | $0.0000003622 | $0.0000003604 | $0.0000003674 | $0.0000003666 | $28,511,333 | $362,213,498 |
| Jan-14 2026 | $0.0000003667 | $0.0000003654 | $0.0000003699 | $0.0000003697 | $37,183,355 | $366,726,169 |
| Jan-13 2026 | $0.0000003697 | $0.0000003663 | $0.0000003705 | $0.0000003666 | $22,970,740 | $369,792,453 |
| Jan-12 2026 | $0.0000003666 | $0.0000003663 | $0.0000003692 | $0.0000003681 | $26,176,346 | $366,647,173 |
| Jan-11 2026 | $0.0000003681 | $0.0000003677 | $0.000000369 | $0.0000003686 | $11,897,124 | $368,158,469 |
| Jan-10 2026 | $0.0000003687 | $0.0000003676 | $0.00000037 | $0.0000003684 | $11,195,051 | $368,701,805 |
| Jan-09 2026 | $0.0000003683 | $0.0000003675 | $0.0000003711 | $0.0000003687 | $32,298,537 | $368,356,748 |
| Jan-08 2026 | $0.0000003687 | $0.000000366 | $0.0000003702 | $0.0000003672 | $32,244,826 | $368,716,295 |
| Jan-07 2026 | $0.000000367 | $0.000000366 | $0.0000003708 | $0.0000003697 | $25,371,885 | $367,068,753 |