Cap Mercado $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Moedas
34.231
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000003202 | $0.0000003163 | $0.000000326 | $0.0000003184 | $16,127,218 | $317,108,818 |
| Feb-11 2026 | $0.0000003183 | $0.0000003102 | $0.0000003253 | $0.0000003116 | $17,819,463 | $315,207,928 |
| Feb-10 2026 | $0.0000003122 | $0.0000003107 | $0.0000003198 | $0.0000003177 | $14,637,468 | $309,116,122 |
| Feb-09 2026 | $0.0000003178 | $0.0000003178 | $0.0000003507 | $0.000000333 | $26,132,179 | $314,727,657 |
| Feb-08 2026 | $0.0000003332 | $0.0000003332 | $0.0000003518 | $0.0000003411 | $19,789,444 | $329,997,872 |
| Feb-07 2026 | $0.0000003413 | $0.0000003344 | $0.0000003507 | $0.0000003379 | $22,351,049 | $337,954,253 |
| Feb-06 2026 | $0.0000003405 | $0.0000003328 | $0.0000003405 | $0.000000339 | $29,750,156 | $337,215,648 |
| Feb-05 2026 | $0.000000339 | $0.0000003339 | $0.0000003444 | $0.0000003356 | $37,950,395 | $335,744,199 |
| Feb-04 2026 | $0.0000003356 | $0.0000003329 | $0.000000347 | $0.000000347 | $41,658,517 | $332,337,575 |
| Feb-03 2026 | $0.000000347 | $0.0000003342 | $0.0000003527 | $0.0000003344 | $21,995,160 | $343,635,943 |
| Feb-02 2026 | $0.0000003344 | $0.0000003344 | $0.0000003373 | $0.0000003369 | $22,567,688 | $334,457,047 |
| Feb-01 2026 | $0.0000003369 | $0.0000003344 | $0.0000003374 | $0.0000003356 | $19,067,193 | $336,980,458 |
| Jan-31 2026 | $0.0000003349 | $0.000000334 | $0.0000003373 | $0.0000003365 | $20,203,673 | $334,944,440 |
| Jan-30 2026 | $0.0000003365 | $0.0000003362 | $0.0000003548 | $0.0000003542 | $22,807,235 | $336,584,136 |
| Jan-29 2026 | $0.0000003542 | $0.0000003413 | $0.000000358 | $0.0000003446 | $24,340,925 | $354,226,792 |