Cap Mercado $4.01T
1.46%
Volume 24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004109 | $0.0000004082 | $0.0000004128 | $0.0000004091 | $4,648,845 | $410,917,717 |
| Oct-22 2025 | $0.0000004091 | $0.0000004077 | $0.0000004125 | $0.0000004124 | $6,264,561 | $409,101,676 |
| Oct-21 2025 | $0.0000004123 | $0.0000004092 | $0.0000004126 | $0.0000004099 | $6,940,658 | $412,300,652 |
| Oct-20 2025 | $0.0000004098 | $0.0000004091 | $0.0000004129 | $0.000000412 | $6,820,738 | $409,864,824 |
| Oct-19 2025 | $0.0000004123 | $0.0000004094 | $0.000000413 | $0.000000411 | $5,385,247 | $412,323,683 |
| Oct-18 2025 | $0.0000004099 | $0.0000004074 | $0.0000004114 | $0.000000408 | $3,741,433 | $409,995,317 |
| Oct-17 2025 | $0.0000004075 | $0.0000004065 | $0.0000004177 | $0.0000004162 | $8,412,543 | $407,558,466 |
| Oct-16 2025 | $0.0000004163 | $0.0000004157 | $0.00000042 | $0.0000004177 | $16,331,393 | $416,322,008 |
| Oct-15 2025 | $0.0000004172 | $0.0000004149 | $0.0000004204 | $0.0000004189 | $14,326,172 | $417,286,350 |
| Oct-14 2025 | $0.000000419 | $0.0000004175 | $0.0000004212 | $0.0000004196 | $19,181,950 | $419,035,933 |
| Oct-13 2025 | $0.0000004195 | $0.0000004175 | $0.0000004225 | $0.0000004193 | $20,299,549 | $419,594,701 |
| Oct-12 2025 | $0.0000004193 | $0.0000004151 | $0.0000004193 | $0.0000004183 | $15,562,049 | $419,317,301 |
| Oct-11 2025 | $0.0000004183 | $0.0000004177 | $0.0000004247 | $0.0000004225 | $14,422,564 | $418,349,718 |
| Oct-10 2025 | $0.0000004237 | $0.0000004191 | $0.0000004319 | $0.0000004297 | $16,619,968 | $423,697,716 |
| Oct-09 2025 | $0.0000004297 | $0.0000004297 | $0.0000004362 | $0.0000004344 | $20,448,917 | $429,771,860 |