Cap Mercado $2.54T
2.81%
Volume 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000003362 | $0.0000003336 | $0.0000003369 | $0.0000003359 | $18,359,559 | $332,921,688 |
| Mar-07 2026 | $0.0000003355 | $0.000000332 | $0.000000336 | $0.0000003358 | $15,150,742 | $332,206,750 |
| Mar-06 2026 | $0.0000003358 | $0.0000003318 | $0.0000003365 | $0.0000003348 | $16,343,031 | $332,491,570 |
| Mar-05 2026 | $0.0000003347 | $0.000000332 | $0.0000003375 | $0.0000003344 | $14,734,344 | $331,478,347 |
| Mar-04 2026 | $0.0000003343 | $0.0000003327 | $0.0000003376 | $0.0000003333 | $22,995,360 | $331,070,896 |
| Mar-03 2026 | $0.0000003334 | $0.0000003326 | $0.0000003351 | $0.0000003348 | $15,754,973 | $330,122,853 |
| Mar-02 2026 | $0.0000003348 | $0.0000003311 | $0.0000003358 | $0.0000003327 | $20,031,941 | $331,579,498 |
| Mar-01 2026 | $0.0000003327 | $0.0000003318 | $0.0000003356 | $0.0000003338 | $16,677,840 | $329,425,382 |
| Feb-28 2026 | $0.0000003337 | $0.0000003325 | $0.0000003366 | $0.0000003341 | $16,180,358 | $330,456,610 |
| Feb-27 2026 | $0.0000003345 | $0.0000003333 | $0.0000003357 | $0.0000003346 | $38,887,263 | $331,281,959 |
| Feb-26 2026 | $0.0000003347 | $0.0000003334 | $0.0000003364 | $0.000000335 | $17,323,652 | $331,443,778 |
| Feb-25 2026 | $0.0000003349 | $0.0000003318 | $0.0000003351 | $0.0000003319 | $12,606,971 | $331,671,307 |
| Feb-24 2026 | $0.0000003319 | $0.0000003312 | $0.0000003353 | $0.0000003347 | $14,352,316 | $328,675,922 |
| Feb-23 2026 | $0.0000003347 | $0.0000003335 | $0.0000003354 | $0.0000003341 | $23,582,962 | $331,408,913 |
| Feb-22 2026 | $0.0000003341 | $0.0000003298 | $0.0000003438 | $0.0000003367 | $19,127,958 | $330,808,608 |