Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000432 | $0.0000004289 | $0.000000432 | $0.0000004303 | $9,429,014 | $432,028,447 |
| Oct-01 2025 | $0.0000004302 | $0.0000004284 | $0.000000432 | $0.0000004312 | $16,014,165 | $430,283,154 |
| Sep-30 2025 | $0.0000004315 | $0.0000004312 | $0.0000004361 | $0.0000004342 | $20,011,757 | $431,585,578 |
| Sep-29 2025 | $0.0000004342 | $0.0000004318 | $0.0000004345 | $0.0000004322 | $16,424,208 | $434,213,467 |
| Sep-28 2025 | $0.0000004322 | $0.000000432 | $0.0000004358 | $0.0000004323 | $15,514,898 | $432,207,180 |
| Sep-27 2025 | $0.0000004323 | $0.000000432 | $0.0000004363 | $0.0000004336 | $8,045,977 | $432,391,425 |
| Sep-26 2025 | $0.0000004335 | $0.000000433 | $0.0000004373 | $0.0000004339 | $17,432,641 | $433,587,101 |
| Sep-25 2025 | $0.0000004339 | $0.0000004339 | $0.0000004379 | $0.0000004357 | $16,786,442 | $433,961,304 |
| Sep-24 2025 | $0.0000004357 | $0.0000004345 | $0.0000004383 | $0.0000004375 | $17,723,061 | $435,724,546 |
| Sep-23 2025 | $0.0000004369 | $0.0000004351 | $0.0000004405 | $0.0000004385 | $14,891,002 | $436,988,568 |
| Sep-22 2025 | $0.0000004384 | $0.0000004364 | $0.0000004423 | $0.0000004414 | $20,851,446 | $438,423,696 |
| Sep-21 2025 | $0.0000004414 | $0.0000004398 | $0.0000004443 | $0.0000004438 | $11,287,473 | $441,446,501 |
| Sep-20 2025 | $0.0000004438 | $0.0000004389 | $0.0000004441 | $0.000000441 | $9,150,601 | $443,864,549 |
| Sep-19 2025 | $0.000000441 | $0.0000004391 | $0.0000004444 | $0.0000004438 | $18,055,071 | $441,066,782 |
| Sep-18 2025 | $0.0000004437 | $0.0000004396 | $0.000000444 | $0.0000004414 | $22,500,983 | $443,770,508 |