Cap Mercado $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000003603 | $0.0000003586 | $0.0000003613 | $0.0000003591 | $14,602,678 | $360,359,284 |
| Dec-05 2025 | $0.0000003594 | $0.0000003591 | $0.0000003739 | $0.0000003698 | $20,736,955 | $359,472,659 |
| Dec-04 2025 | $0.00000037 | $0.0000003696 | $0.0000003802 | $0.0000003738 | $43,061,051 | $370,025,502 |
| Dec-03 2025 | $0.0000003731 | $0.0000003707 | $0.0000003846 | $0.0000003764 | $72,975,587 | $373,163,169 |
| Dec-02 2025 | $0.0000003768 | $0.0000003703 | $0.0000003797 | $0.0000003753 | $73,878,116 | $376,817,154 |
| Dec-01 2025 | $0.000000375 | $0.000000375 | $0.0000003916 | $0.0000003916 | $83,986,094 | $375,040,581 |
| Nov-30 2025 | $0.0000003907 | $0.0000003891 | $0.0000003935 | $0.0000003895 | $31,940,516 | $390,723,114 |
| Nov-29 2025 | $0.0000003902 | $0.0000003862 | $0.0000003979 | $0.0000003884 | $36,990,995 | $390,238,640 |
| Nov-28 2025 | $0.0000003882 | $0.0000003856 | $0.0000003899 | $0.0000003865 | $43,782,541 | $388,197,051 |
| Nov-27 2025 | $0.0000003865 | $0.0000003856 | $0.0000003911 | $0.0000003902 | $49,228,832 | $386,561,180 |
| Nov-26 2025 | $0.0000003904 | $0.0000003855 | $0.000000391 | $0.0000003879 | $57,802,868 | $390,455,790 |
| Nov-25 2025 | $0.0000003878 | $0.0000003846 | $0.0000003902 | $0.000000388 | $57,311,128 | $387,853,020 |
| Nov-24 2025 | $0.000000388 | $0.0000003834 | $0.0000003884 | $0.0000003864 | $48,207,143 | $388,073,082 |
| Nov-23 2025 | $0.0000003865 | $0.0000003847 | $0.0000003883 | $0.0000003875 | $30,712,320 | $386,547,440 |
| Nov-22 2025 | $0.0000003875 | $0.0000003845 | $0.0000003885 | $0.0000003866 | $23,568,762 | $387,591,412 |