Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000004813 | $0.0000004356 | $0.0000004813 | $0.0000004384 | $24,450,787 | $481,322,778 |
| Aug-19 2024 | $0.0000004373 | $0.0000004176 | $0.0000004379 | $0.0000004225 | $18,243,267 | $437,311,755 |
| Aug-18 2024 | $0.0000004223 | $0.0000003999 | $0.000000428 | $0.0000004043 | $16,971,898 | $422,348,974 |
| Aug-17 2024 | $0.0000004048 | $0.0000003969 | $0.000000408 | $0.0000003976 | $12,180,365 | $404,877,057 |
| Aug-16 2024 | $0.0000003974 | $0.0000003885 | $0.0000003987 | $0.0000003919 | $20,714,005 | $397,484,197 |
| Aug-15 2024 | $0.0000003919 | $0.0000003859 | $0.0000003991 | $0.0000003889 | $19,154,344 | $391,913,842 |
| Aug-14 2024 | $0.0000003883 | $0.0000003844 | $0.0000003904 | $0.0000003863 | $20,019,365 | $388,359,660 |
| Aug-13 2024 | $0.0000003861 | $0.0000003772 | $0.0000003866 | $0.0000003798 | $20,342,517 | $386,134,769 |
| Aug-12 2024 | $0.0000003798 | $0.0000003788 | $0.0000003852 | $0.0000003815 | $24,686,358 | $379,857,762 |
| Aug-11 2024 | $0.0000003813 | $0.0000003812 | $0.0000003902 | $0.0000003895 | $14,420,317 | $381,352,063 |
| Aug-10 2024 | $0.0000003895 | $0.0000003819 | $0.0000003896 | $0.0000003832 | $12,935,217 | $389,561,629 |
| Aug-09 2024 | $0.0000003832 | $0.0000003774 | $0.0000003837 | $0.0000003827 | $21,778,959 | $383,223,704 |
| Aug-08 2024 | $0.0000003827 | $0.0000003731 | $0.0000003837 | $0.0000003742 | $24,714,642 | $382,783,621 |
| Aug-07 2024 | $0.000000374 | $0.0000003709 | $0.0000003797 | $0.0000003773 | $23,502,794 | $374,024,588 |
| Aug-06 2024 | $0.0000003774 | $0.0000003718 | $0.0000003791 | $0.0000003726 | $28,146,508 | $377,480,213 |