Cap Mercado $2.53T
-2.66%
Volume 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APEcoin.dev (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.093197 | $0.093181 | $0.095196 | $0.094396 | $4,499 | - |
| Mar-20 2026 | $0.094288 | $0.093281 | $0.096807 | $0.094818 | $7,507 | - |
| Mar-19 2026 | $0.094299 | $0.092306 | $0.095203 | $0.095203 | $7,442 | - |
| Mar-18 2026 | $0.095297 | $0.094405 | $0.103141 | $0.102618 | $6,731 | - |
| Mar-17 2026 | $0.10281 | $0.101718 | $0.104192 | $0.104192 | $5,949 | - |
| Mar-16 2026 | $0.103603 | $0.098818 | $0.103988 | $0.098818 | $6,158 | - |
| Mar-15 2026 | $0.099107 | $0.095406 | $0.099107 | $0.095815 | $5,878 | - |
| Mar-14 2026 | $0.096008 | $0.09521 | $0.097609 | $0.097007 | $5,239 | - |
| Mar-13 2026 | $0.096204 | $0.096204 | $0.101006 | $0.097611 | $6,225 | - |
| Mar-12 2026 | $0.097815 | $0.093802 | $0.097815 | $0.096425 | $6,451 | - |
| Mar-11 2026 | $0.097023 | $0.093502 | $0.097214 | $0.093818 | $6,701 | - |
| Mar-10 2026 | $0.094019 | $0.093509 | $0.096831 | $0.093708 | $5,858 | - |
| Mar-09 2026 | $0.093808 | $0.093193 | $0.096803 | $0.09339 | $6,136 | - |
| Mar-08 2026 | $0.093795 | $0.092392 | $0.094491 | $0.094491 | $4,673 | - |
| Mar-07 2026 | $0.094489 | $0.094489 | $0.099583 | $0.099583 | $5,092 | - |