Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APEcoin.dev (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.555268 | $0.549294 | $0.574209 | $0.574209 | $9,422 | - |
| Oct-06 2025 | $0.575176 | $0.55813 | $0.582224 | $0.559041 | $8,148 | - |
| Oct-05 2025 | $0.561125 | $0.55714 | $0.579 | $0.563154 | $8,830 | - |
| Oct-04 2025 | $0.56422 | $0.559177 | $0.579205 | $0.579205 | $14,895 | - |
| Oct-03 2025 | $0.578256 | $0.553398 | $0.580335 | $0.562367 | $19,738 | - |
| Oct-02 2025 | $0.564236 | $0.548243 | $0.568344 | $0.560201 | $18,986 | - |
| Oct-01 2025 | $0.5584 | $0.529099 | $0.559308 | $0.533029 | $11,120 | - |
| Sep-30 2025 | $0.531021 | $0.524129 | $0.537097 | $0.531327 | $12,528 | - |
| Sep-29 2025 | $0.534214 | $0.516286 | $0.534214 | $0.525117 | $19,676 | - |
| Sep-28 2025 | $0.526129 | $0.508127 | $0.527135 | $0.520187 | $9,898 | - |
| Sep-27 2025 | $0.52227 | $0.514309 | $0.525287 | $0.525271 | $9,834 | - |
| Sep-26 2025 | $0.525385 | $0.504221 | $0.526277 | $0.510274 | $11,891 | - |
| Sep-25 2025 | $0.510229 | $0.49916 | $0.53918 | $0.53918 | $18,535 | - |
| Sep-24 2025 | $0.537246 | $0.52527 | $0.548188 | $0.536149 | $15,764 | - |
| Sep-23 2025 | $0.533267 | $0.521732 | $0.547323 | $0.533437 | $16,745 | - |