Cap Mercado $2.67T
0.17%
Volume 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APEcoin.dev (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.089631 | $0.088468 | $0.090857 | $0.088731 | $3,613 | - |
| Apr-09 2026 | $0.089431 | $0.087212 | $0.090533 | $0.087695 | $4,813 | - |
| Apr-08 2026 | $0.088401 | $0.088386 | $0.092178 | $0.090975 | $4,810 | - |
| Apr-07 2026 | $0.091173 | $0.081787 | $0.091173 | $0.083182 | $6,902 | - |
| Apr-06 2026 | $0.083185 | $0.083185 | $0.087194 | $0.086362 | $4,099 | - |
| Apr-05 2026 | $0.084564 | $0.082874 | $0.086387 | $0.086387 | $3,106 | - |
| Apr-04 2026 | $0.085787 | $0.08499 | $0.087887 | $0.087887 | $4,685 | - |
| Apr-03 2026 | $0.088186 | $0.082901 | $0.091001 | $0.083003 | $13,070 | - |
| Apr-02 2026 | $0.082204 | $0.081899 | $0.089572 | $0.08899 | $7,451 | - |
| Apr-01 2026 | $0.088983 | $0.085528 | $0.092956 | $0.085928 | $11,607 | - |
| Mar-31 2026 | $0.08572 | $0.082332 | $0.086425 | $0.084127 | $7,661 | - |
| Mar-30 2026 | $0.083744 | $0.083139 | $0.086551 | $0.083139 | $4,892 | - |
| Mar-29 2026 | $0.083134 | $0.083134 | $0.086635 | $0.085937 | $4,680 | - |
| Mar-28 2026 | $0.085949 | $0.085542 | $0.087938 | $0.087142 | $3,475 | - |
| Mar-27 2026 | $0.08734 | $0.086154 | $0.090348 | $0.087848 | $10,371 | - |