Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APEcoin.dev (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.13191 | $0.127926 | $0.134865 | $0.131898 | $5,000,373 | - |
| Feb-06 2026 | $0.132892 | $0.115915 | $0.133955 | $0.115915 | $4,909,335 | - |
| Feb-05 2026 | $0.122777 | $0.120719 | $0.144701 | $0.143694 | $5,149,881 | - |
| Feb-04 2026 | $0.142721 | $0.140657 | $0.149813 | $0.145724 | $2,900,956 | - |
| Feb-03 2026 | $0.14576 | $0.140871 | $0.151823 | $0.145922 | $142,182 | - |
| Feb-02 2026 | $0.147879 | $0.142815 | $0.149913 | $0.145841 | $143,288 | - |
| Feb-01 2026 | $0.141829 | $0.141829 | $0.152842 | $0.150841 | $141,671 | - |
| Jan-31 2026 | $0.147821 | $0.141721 | $0.16477 | $0.164729 | $155,062 | - |
| Jan-30 2026 | $0.16472 | $0.162735 | $0.168721 | $0.167715 | $163,162 | - |
| Jan-29 2026 | $0.166735 | $0.163711 | $0.18174 | $0.180738 | $170,879 | - |
| Jan-28 2026 | $0.183717 | $0.177774 | $0.183762 | $0.183746 | $4,614 | - |
| Jan-27 2026 | $0.183772 | $0.179754 | $0.184802 | $0.182802 | $5,688 | - |
| Jan-26 2026 | $0.182781 | $0.174789 | $0.183865 | $0.174789 | $7,124 | - |
| Jan-25 2026 | $0.172825 | $0.170794 | $0.186716 | $0.186716 | $10,884 | - |
| Jan-24 2026 | $0.187701 | $0.185711 | $0.18976 | $0.18975 | $3,611 | - |