Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000009244 | $0.0000009237 | $0.0000009263 | $0.0000009249 | $48,886 | $388,579 |
| Feb-22 2026 | $0.0000009249 | $0.0000009238 | $0.0000009268 | $0.0000009268 | $52,594 | $388,818 |
| Feb-21 2026 | $0.0000009267 | $0.0000009248 | $0.0000009281 | $0.0000009248 | $50,820 | $389,556 |
| Feb-20 2026 | $0.0000009243 | $0.0000008986 | $0.0000009261 | $0.0000009086 | $55,804 | $388,530 |
| Feb-19 2026 | $0.0000008979 | $0.0000008972 | $0.0000009219 | $0.0000009127 | $57,714 | $377,437 |
| Feb-18 2026 | $0.0000008983 | $0.0000008983 | $0.0000009228 | $0.0000009162 | $55,906 | $377,632 |
| Feb-17 2026 | $0.0000009134 | $0.0000008979 | $0.0000009232 | $0.0000009164 | $62,109 | $383,947 |
| Feb-16 2026 | $0.0000009076 | $0.0000008965 | $0.0000009503 | $0.0000009503 | $52,923 | $381,518 |
| Feb-15 2026 | $0.000000905 | $0.0000008992 | $0.0000009617 | $0.0000009269 | $53,098 | $380,449 |
| Feb-14 2026 | $0.000000927 | $0.0000008779 | $0.0000010084 | $0.0000009719 | $56,108 | $389,678 |
| Feb-13 2026 | $0.0000009789 | $0.0000008724 | $0.0000009808 | $0.0000008885 | $54,863 | $411,481 |
| Feb-12 2026 | $0.0000008758 | $0.0000008683 | $0.0000008889 | $0.0000008855 | $59,356 | $368,154 |
| Feb-11 2026 | $0.0000008708 | $0.0000008655 | $0.0000008894 | $0.0000008675 | $47,806 | $366,047 |
| Feb-10 2026 | $0.0000008677 | $0.0000008677 | $0.0000009394 | $0.0000008795 | $56,783 | $364,737 |
| Feb-09 2026 | $0.0000008877 | $0.0000008685 | $0.0000008915 | $0.0000008754 | $60,559 | $373,160 |