Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000016888 | $0.0000016792 | $0.0000017296 | $0.0000017202 | $55,315 | $709,908 |
| Dec-24 2025 | $0.000001724 | $0.0000017191 | $0.00000173 | $0.0000017253 | $53,824 | $724,715 |
| Dec-23 2025 | $0.000001746 | $0.000001745 | $0.0000017928 | $0.0000017681 | $55,560 | $733,934 |
| Dec-22 2025 | $0.0000017589 | $0.0000017589 | $0.0000018421 | $0.00000181 | $53,815 | $739,389 |
| Dec-21 2025 | $0.0000018104 | $0.0000017078 | $0.0000018241 | $0.0000018241 | $59,323 | $761,010 |
| Dec-20 2025 | $0.0000018172 | $0.0000017033 | $0.0000018344 | $0.0000017133 | $55,739 | $763,875 |
| Dec-19 2025 | $0.0000018131 | $0.0000017011 | $0.0000018131 | $0.0000017237 | $54,264 | $762,156 |
| Dec-18 2025 | $0.0000017201 | $0.0000017201 | $0.000001819 | $0.0000018062 | $52,914 | $723,043 |
| Dec-17 2025 | $0.0000018077 | $0.000001688 | $0.0000018665 | $0.000001688 | $69,079 | $759,866 |
| Dec-16 2025 | $0.000001692 | $0.0000016861 | $0.0000016987 | $0.0000016948 | $57,862 | $711,230 |
| Dec-15 2025 | $0.0000016893 | $0.0000016893 | $0.0000017867 | $0.0000017776 | $52,883 | $710,093 |
| Dec-14 2025 | $0.0000017868 | $0.0000017766 | $0.0000017884 | $0.0000017802 | $52,796 | $751,101 |
| Dec-13 2025 | $0.0000017845 | $0.0000017769 | $0.0000018363 | $0.0000018344 | $51,855 | $750,128 |
| Dec-12 2025 | $0.0000018249 | $0.0000018249 | $0.0000018387 | $0.0000018322 | $55,324 | $767,128 |
| Dec-11 2025 | $0.0000018334 | $0.0000018308 | $0.0000018624 | $0.0000018624 | $55,934 | $770,669 |