Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050018 | $0.0000049917 | $0.0000051327 | $0.0000050679 | $87,533 | $2,102,505 |
| Aug-19 2025 | $0.0000052541 | $0.0000052541 | $0.0000056537 | $0.0000056537 | $66,861 | $2,208,549 |
| Aug-18 2025 | $0.0000058706 | $0.0000056563 | $0.0000060727 | $0.0000060727 | $54,766 | $2,467,707 |
| Aug-17 2025 | $0.0000060035 | $0.0000060035 | $0.0000063017 | $0.0000062369 | $51,181 | $2,523,550 |
| Aug-16 2025 | $0.0000062193 | $0.0000059951 | $0.0000062454 | $0.0000060378 | $59,820 | $2,614,265 |
| Aug-15 2025 | $0.0000060477 | $0.0000059976 | $0.0000064143 | $0.0000062747 | $78,525 | $2,542,145 |
| Aug-14 2025 | $0.0000063057 | $0.0000062972 | $0.0000067731 | $0.0000067208 | $63,782 | $2,650,612 |
| Aug-13 2025 | $0.0000067137 | $0.0000063633 | $0.0000067137 | $0.0000063633 | $81,198 | $2,822,109 |
| Aug-12 2025 | $0.0000063376 | $0.0000060647 | $0.0000063456 | $0.0000061787 | $76,197 | $2,664,000 |
| Aug-11 2025 | $0.0000061958 | $0.0000061958 | $0.0000065447 | $0.0000063521 | $76,165 | $2,604,402 |
| Aug-10 2025 | $0.0000063839 | $0.0000062921 | $0.0000066311 | $0.0000065888 | $84,884 | $2,683,460 |
| Aug-09 2025 | $0.0000066169 | $0.0000061291 | $0.0000066488 | $0.0000061291 | $76,192 | $2,781,404 |
| Aug-08 2025 | $0.0000060873 | $0.0000059085 | $0.0000061076 | $0.0000060361 | $80,198 | $2,558,792 |
| Aug-07 2025 | $0.0000060417 | $0.0000052598 | $0.0000060477 | $0.0000052939 | $119,877 | $2,539,633 |
| Aug-06 2025 | $0.0000054176 | $0.0000052304 | $0.00000548 | $0.0000053577 | $106,930 | $2,277,298 |