Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000016667 | $0.000001657 | $0.0000017912 | $0.000001657 | $45,293 | $700,631 |
| Jan-13 2026 | $0.000001657 | $0.0000016529 | $0.0000017423 | $0.0000016596 | $44,894 | $696,526 |
| Jan-12 2026 | $0.0000016626 | $0.0000016576 | $0.0000017153 | $0.0000016619 | $59,108 | $698,897 |
| Jan-11 2026 | $0.0000016555 | $0.0000016502 | $0.0000016622 | $0.0000016591 | $57,985 | $695,907 |
| Jan-10 2026 | $0.0000016601 | $0.0000016559 | $0.0000017345 | $0.0000017294 | $58,703 | $697,852 |
| Jan-09 2026 | $0.000001736 | $0.0000017263 | $0.0000018237 | $0.0000017282 | $50,100 | $729,759 |
| Jan-08 2026 | $0.0000017324 | $0.0000017229 | $0.0000017731 | $0.0000017388 | $59,120 | $728,235 |
| Jan-07 2026 | $0.0000017223 | $0.0000016474 | $0.0000017263 | $0.0000016553 | $57,213 | $723,966 |
| Jan-06 2026 | $0.0000016595 | $0.0000016323 | $0.0000017475 | $0.0000017475 | $56,439 | $697,571 |
| Jan-05 2026 | $0.0000016709 | $0.0000015181 | $0.0000016709 | $0.0000015181 | $71,662 | $702,375 |
| Jan-04 2026 | $0.0000015149 | $0.0000015097 | $0.0000016228 | $0.0000015193 | $55,440 | $636,821 |
| Jan-03 2026 | $0.0000015108 | $0.0000015108 | $0.00000158 | $0.0000015142 | $56,390 | $635,074 |
| Jan-02 2026 | $0.0000015166 | $0.0000015064 | $0.0000015214 | $0.0000015113 | $52,420 | $637,505 |
| Jan-01 2026 | $0.0000015051 | $0.0000015036 | $0.0000015708 | $0.0000015659 | $48,811 | $632,694 |
| Dec-31 2025 | $0.0000015706 | $0.0000015638 | $0.000001629 | $0.0000016226 | $52,279 | $660,234 |