Cap Mercado $2.67T
1.34%
Volume 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Moedas
34.481
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000009799 | $0.0000008662 | $0.0000009804 | $0.0000008845 | $54,578 | $411,926 |
| Apr-09 2026 | $0.0000008766 | $0.0000008662 | $0.0000008881 | $0.0000008789 | $52,652 | $368,488 |
| Apr-08 2026 | $0.000000883 | $0.0000008645 | $0.0000008896 | $0.0000008859 | $55,835 | $371,168 |
| Apr-07 2026 | $0.0000008708 | $0.0000008662 | $0.0000008879 | $0.0000008771 | $61,311 | $366,046 |
| Apr-06 2026 | $0.0000008676 | $0.0000008676 | $0.0000009275 | $0.0000008872 | $55,703 | $364,699 |
| Apr-05 2026 | $0.0000008782 | $0.000000864 | $0.0000008888 | $0.000000881 | $57,817 | $369,154 |
| Apr-04 2026 | $0.0000008662 | $0.0000008641 | $0.000000889 | $0.0000008685 | $54,760 | $364,109 |
| Apr-03 2026 | $0.0000008754 | $0.0000008754 | $0.0000009105 | $0.0000008945 | $54,462 | $367,984 |
| Apr-02 2026 | $0.0000008994 | $0.0000008917 | $0.0000009179 | $0.0000009089 | $58,049 | $378,061 |
| Apr-01 2026 | $0.000000901 | $0.0000008999 | $0.0000009199 | $0.0000009088 | $54,617 | $378,758 |
| Mar-31 2026 | $0.0000009079 | $0.0000008934 | $0.0000009202 | $0.0000008953 | $51,554 | $381,656 |
| Mar-30 2026 | $0.0000008993 | $0.0000008964 | $0.0000009253 | $0.0000009103 | $57,495 | $378,057 |
| Mar-29 2026 | $0.0000008976 | $0.0000008976 | $0.0000009293 | $0.0000009074 | $52,140 | $377,311 |
| Mar-28 2026 | $0.0000009213 | $0.0000009045 | $0.0000009302 | $0.0000009157 | $56,545 | $387,265 |
| Mar-27 2026 | $0.0000009202 | $0.0000009046 | $0.000000981 | $0.0000009696 | $53,405 | $386,839 |