Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000010546 | $0.0000010325 | $0.0000010572 | $0.0000010361 | $54,134 | $443,335 |
| Mar-20 2026 | $0.0000010433 | $0.00000103 | $0.0000010568 | $0.00000103 | $56,122 | $438,573 |
| Mar-19 2026 | $0.0000010438 | $0.0000010284 | $0.0000010576 | $0.0000010435 | $53,512 | $438,780 |
| Mar-18 2026 | $0.0000010501 | $0.0000010305 | $0.0000011059 | $0.0000010542 | $53,986 | $441,411 |
| Mar-17 2026 | $0.0000010407 | $0.0000010091 | $0.00000113 | $0.0000010091 | $56,799 | $437,468 |
| Mar-16 2026 | $0.0000010166 | $0.0000009887 | $0.000001107 | $0.0000009887 | $57,592 | $427,347 |
| Mar-15 2026 | $0.0000010087 | $0.0000009846 | $0.0000010112 | $0.0000009859 | $59,382 | $424,037 |
| Mar-14 2026 | $0.0000010044 | $0.0000009879 | $0.0000010121 | $0.0000010103 | $56,941 | $422,213 |
| Mar-13 2026 | $0.0000010103 | $0.0000009855 | $0.0000010441 | $0.0000010013 | $54,918 | $424,717 |
| Mar-12 2026 | $0.0000010106 | $0.0000009896 | $0.0000010247 | $0.0000010178 | $55,840 | $424,822 |
| Mar-11 2026 | $0.0000010282 | $0.0000010066 | $0.0000010323 | $0.000001017 | $56,322 | $432,230 |
| Mar-10 2026 | $0.0000010254 | $0.0000009754 | $0.0000010754 | $0.0000009771 | $54,809 | $431,062 |
| Mar-09 2026 | $0.0000009815 | $0.0000009368 | $0.0000009901 | $0.00000096 | $63,192 | $412,588 |
| Mar-08 2026 | $0.0000009419 | $0.0000009372 | $0.0000010052 | $0.0000009579 | $50,834 | $395,937 |
| Mar-07 2026 | $0.0000009441 | $0.0000009424 | $0.0000010435 | $0.0000009544 | $51,512 | $396,864 |