Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000050733 | $0.0000049133 | $0.0000051649 | $0.0000049211 | $67,739 | $2,132,566 |
| Sep-09 2025 | $0.0000049315 | $0.0000046016 | $0.00000497 | $0.0000048773 | $91,434 | $2,072,958 |
| Sep-08 2025 | $0.0000048542 | $0.0000045348 | $0.0000048847 | $0.0000045395 | $79,091 | $2,040,448 |
| Sep-07 2025 | $0.0000045342 | $0.0000045093 | $0.0000045412 | $0.0000045093 | $51,510 | $1,905,948 |
| Sep-06 2025 | $0.0000045103 | $0.0000045103 | $0.0000047379 | $0.0000045807 | $55,041 | $1,895,889 |
| Sep-05 2025 | $0.0000045817 | $0.0000045624 | $0.000004944 | $0.0000049143 | $67,599 | $1,925,920 |
| Sep-04 2025 | $0.0000049078 | $0.0000048945 | $0.0000051922 | $0.0000049638 | $59,730 | $2,063,018 |
| Sep-03 2025 | $0.0000049852 | $0.0000047722 | $0.0000051644 | $0.0000049134 | $79,727 | $2,095,526 |
| Sep-02 2025 | $0.0000049024 | $0.000004706 | $0.0000055678 | $0.0000052726 | $93,672 | $2,060,710 |
| Sep-01 2025 | $0.0000052782 | $0.0000051157 | $0.0000054077 | $0.0000053427 | $92,259 | $2,218,691 |
| Aug-31 2025 | $0.0000054124 | $0.0000053601 | $0.0000055016 | $0.0000053732 | $108,812 | $2,275,112 |
| Aug-30 2025 | $0.0000053773 | $0.0000042972 | $0.0000054674 | $0.0000043598 | $184,519 | $2,260,334 |
| Aug-29 2025 | $0.0000045434 | $0.0000045359 | $0.000005086 | $0.0000050726 | $73,355 | $1,909,836 |
| Aug-28 2025 | $0.0000050753 | $0.0000050658 | $0.000005137 | $0.0000050912 | $54,060 | $2,133,386 |
| Aug-27 2025 | $0.0000050921 | $0.0000050756 | $0.0000051424 | $0.0000050925 | $77,320 | $2,140,481 |