Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000009463 | $0.0000009245 | $0.0000010178 | $0.0000010178 | $57,154 | $397,807 |
| Feb-02 2026 | $0.000000924 | $0.0000008701 | $0.0000009346 | $0.0000008781 | $58,021 | $388,425 |
| Feb-01 2026 | $0.0000009062 | $0.0000009062 | $0.0000009947 | $0.0000009932 | $59,607 | $380,949 |
| Jan-31 2026 | $0.00000098 | $0.0000009598 | $0.0000011726 | $0.0000011688 | $63,430 | $411,950 |
| Jan-30 2026 | $0.0000011693 | $0.0000011659 | $0.0000012062 | $0.0000012014 | $55,210 | $491,550 |
| Jan-29 2026 | $0.0000011994 | $0.0000011994 | $0.0000013153 | $0.0000013106 | $56,893 | $504,197 |
| Jan-28 2026 | $0.0000013124 | $0.0000013102 | $0.0000013209 | $0.0000013209 | $55,861 | $551,688 |
| Jan-27 2026 | $0.0000013188 | $0.0000012534 | $0.0000013201 | $0.0000012641 | $66,078 | $554,369 |
| Jan-26 2026 | $0.0000012377 | $0.0000012377 | $0.0000015044 | $0.000001472 | $83,979 | $520,293 |
| Jan-25 2026 | $0.0000014694 | $0.000001468 | $0.0000014888 | $0.0000014845 | $56,307 | $617,668 |
| Jan-24 2026 | $0.0000014855 | $0.0000014786 | $0.0000014892 | $0.0000014829 | $54,968 | $624,456 |
| Jan-23 2026 | $0.0000014825 | $0.0000014787 | $0.0000015117 | $0.000001503 | $56,069 | $623,195 |
| Jan-22 2026 | $0.0000015028 | $0.000001499 | $0.0000015102 | $0.000001499 | $58,049 | $631,706 |
| Jan-21 2026 | $0.0000015019 | $0.0000015003 | $0.0000015451 | $0.0000015451 | $54,350 | $631,325 |
| Jan-20 2026 | $0.000001546 | $0.000001546 | $0.0000016667 | $0.000001662 | $53,777 | $649,897 |