Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000020363 | $0.0000020292 | $0.0000020507 | $0.0000020442 | $52,054 | - |
| Jul-11 2025 | $0.0000020496 | $0.0000019586 | $0.0000020567 | $0.0000019586 | $53,635 | - |
| Jul-10 2025 | $0.0000019698 | $0.0000019453 | $0.0000019756 | $0.0000019712 | $54,702 | - |
| Jul-09 2025 | $0.0000019743 | $0.0000019556 | $0.0000019743 | $0.0000019697 | $59,835 | - |
| Jul-08 2025 | $0.0000019615 | $0.0000019585 | $0.0000020253 | $0.0000020194 | $58,284 | - |
| Jul-07 2025 | $0.0000020166 | $0.0000020123 | $0.0000020259 | $0.0000020187 | $54,034 | - |
| Jul-06 2025 | $0.0000020171 | $0.0000020102 | $0.0000020869 | $0.0000020206 | $52,751 | - |
| Jul-05 2025 | $0.0000020235 | $0.0000020084 | $0.0000020272 | $0.0000020084 | $46,889 | - |
| Jul-04 2025 | $0.0000020264 | $0.0000020126 | $0.0000020554 | $0.0000020422 | $48,327 | - |
| Jul-03 2025 | $0.0000020559 | $0.0000020435 | $0.0000021772 | $0.0000020555 | $56,161 | - |
| Jul-02 2025 | $0.0000021624 | $0.0000020359 | $0.0000021624 | $0.0000020735 | $50,773 | - |
| Jul-01 2025 | $0.0000020702 | $0.0000019719 | $0.0000020878 | $0.0000020732 | $56,752 | - |
| Jun-30 2025 | $0.0000020899 | $0.0000019884 | $0.0000021346 | $0.0000019884 | $57,750 | - |
| Jun-29 2025 | $0.0000020031 | $0.0000019883 | $0.0000020931 | $0.0000019915 | $53,142 | - |
| Jun-28 2025 | $0.0000020019 | $0.0000019844 | $0.0000020019 | $0.0000019977 | $53,666 | - |