Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000019659 | $0.000001962 | $0.0000020649 | $0.0000020649 | $131,160 | - |
| Jun-19 2025 | $0.0000020627 | $0.0000020601 | $0.0000020795 | $0.0000020607 | $141,897 | - |
| Jun-18 2025 | $0.0000020688 | $0.0000020619 | $0.0000021545 | $0.0000021509 | $135,819 | - |
| Jun-17 2025 | $0.0000021575 | $0.0000021432 | $0.000002238 | $0.0000022302 | $134,190 | - |
| Jun-16 2025 | $0.000002233 | $0.0000021509 | $0.0000022652 | $0.0000021562 | $141,352 | - |
| Jun-15 2025 | $0.0000021993 | $0.0000021033 | $0.0000022181 | $0.0000021069 | $152,969 | - |
| Jun-14 2025 | $0.0000021077 | $0.0000021049 | $0.0000021275 | $0.0000021275 | $136,388 | - |
| Jun-13 2025 | $0.0000021127 | $0.0000021127 | $0.0000023087 | $0.0000023087 | $136,869 | - |
| Jun-12 2025 | $0.0000023134 | $0.0000023134 | $0.0000026469 | $0.0000026469 | $124,768 | - |
| Jun-11 2025 | $0.0000026357 | $0.0000024869 | $0.0000026515 | $0.0000025022 | $142,206 | - |
| Jun-10 2025 | $0.0000024907 | $0.0000022488 | $0.0000024975 | $0.00000225 | $141,802 | - |
| Jun-09 2025 | $0.0000022498 | $0.0000021288 | $0.000002257 | $0.0000021476 | $141,089 | - |
| Jun-08 2025 | $0.000002131 | $0.0000021118 | $0.0000021417 | $0.0000021233 | $137,195 | - |
| Jun-07 2025 | $0.0000021883 | $0.0000021791 | $0.0000021883 | $0.0000021807 | $102,349 | - |
| Jun-06 2025 | $0.0000021728 | $0.0000020716 | $0.0000021899 | $0.0000020759 | $105,332 | - |