Cap Mercado $2.41T
-0.19%
Volume 24h $80.00B
-49.19%
BTC % 49.79%
0.46%
ETH % 16.84%
-0.17%
Moedas
27.889
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00001377 | $0.00001207 | $0.00001498 | $0.00001214 | $555,811 | - |
| Jun-27 2024 | $0.00001246 | $0.0000123 | $0.00001408 | $0.00001398 | $443,214 | - |
| Jun-26 2024 | $0.00001404 | $0.00001404 | $0.00001488 | $0.00001459 | $296,698 | - |
| Jun-25 2024 | $0.0000147 | $0.00001437 | $0.00001559 | $0.00001452 | $333,822 | - |
| Jun-24 2024 | $0.00001448 | $0.00001212 | $0.00001471 | $0.00001471 | $621,739 | - |
| Jun-23 2024 | $0.00001473 | $0.00001472 | $0.00001564 | $0.00001539 | $260,773 | - |
| Jun-22 2024 | $0.00001533 | $0.00001533 | $0.00001666 | $0.00001666 | $269,302 | - |
| Jun-21 2024 | $0.00001667 | $0.00001355 | $0.00001667 | $0.00001355 | $462,275 | - |
| Jun-20 2024 | $0.00001352 | $0.00001253 | $0.00001363 | $0.00001308 | $322,105 | - |
| Jun-19 2024 | $0.00001312 | $0.00001253 | $0.00001327 | $0.00001257 | $258,446 | - |
| Jun-18 2024 | $0.00001264 | $0.00001219 | $0.0000135 | $0.0000135 | $379,492 | - |
| Jun-17 2024 | $0.00001351 | $0.00001316 | $0.00001589 | $0.00001588 | $505,551 | - |
| Jun-16 2024 | $0.00001592 | $0.00001557 | $0.00001645 | $0.00001645 | $301,370 | - |
| Jun-15 2024 | $0.00001638 | $0.00001357 | $0.00001638 | $0.00001357 | $447,079 | - |
| Jun-14 2024 | $0.00001398 | $0.00001398 | $0.00001572 | $0.00001559 | $366,146 | - |