Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000016784 | $0.0000016718 | $0.0000018555 | $0.0000018533 | $54,378 | $705,528 |
| Nov-13 2025 | $0.0000018526 | $0.000001844 | $0.0000019808 | $0.0000019808 | $49,568 | $778,761 |
| Nov-12 2025 | $0.0000019684 | $0.0000018985 | $0.0000019862 | $0.0000018985 | $57,538 | $827,433 |
| Nov-11 2025 | $0.0000018855 | $0.0000018855 | $0.0000019779 | $0.0000019701 | $55,320 | $792,589 |
| Nov-10 2025 | $0.0000019725 | $0.0000019684 | $0.0000019782 | $0.000001975 | $50,426 | $829,172 |
| Nov-09 2025 | $0.0000019777 | $0.0000019645 | $0.0000019777 | $0.0000019668 | $50,781 | $831,320 |
| Nov-08 2025 | $0.0000019711 | $0.0000019626 | $0.0000019754 | $0.0000019754 | $51,570 | $828,554 |
| Nov-07 2025 | $0.000001971 | $0.0000018531 | $0.0000019735 | $0.0000018538 | $55,873 | $828,541 |
| Nov-06 2025 | $0.0000018622 | $0.0000018532 | $0.0000018713 | $0.0000018713 | $54,537 | $782,787 |
| Nov-05 2025 | $0.0000018726 | $0.0000017537 | $0.000001876 | $0.0000018647 | $58,360 | $787,144 |
| Nov-04 2025 | $0.0000018312 | $0.0000018219 | $0.0000020476 | $0.0000020393 | $52,600 | $769,759 |
| Nov-03 2025 | $0.0000020486 | $0.0000020441 | $0.0000021375 | $0.0000021345 | $53,569 | $861,128 |
| Nov-02 2025 | $0.0000021418 | $0.0000021418 | $0.0000022062 | $0.0000022062 | $48,996 | $900,316 |
| Nov-01 2025 | $0.0000022048 | $0.0000021919 | $0.0000022072 | $0.000002198 | $57,597 | $926,791 |
| Oct-31 2025 | $0.0000021926 | $0.00000214 | $0.0000022176 | $0.0000021623 | $60,762 | $921,685 |