Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001076 | $0.0000104 | $0.00001124 | $0.00001041 | $400,980 | - |
| Oct-02 2024 | $0.00001055 | $0.0000105 | $0.00001182 | $0.00001124 | $452,847 | - |
| Oct-01 2024 | $0.00001126 | $0.00001089 | $0.00001279 | $0.00001278 | $353,842 | - |
| Sep-30 2024 | $0.00001323 | $0.00001258 | $0.00001323 | $0.00001309 | $325,122 | - |
| Sep-29 2024 | $0.00001308 | $0.00001152 | $0.00001336 | $0.00001169 | $383,524 | - |
| Sep-28 2024 | $0.00001191 | $0.00001191 | $0.00001386 | $0.00001386 | $405,346 | - |
| Sep-27 2024 | $0.00001429 | $0.00001397 | $0.00001618 | $0.0000159 | $511,422 | - |
| Sep-26 2024 | $0.00001595 | $0.00001301 | $0.00001601 | $0.00001545 | $695,145 | - |
| Sep-25 2024 | $0.00001563 | $0.00001563 | $0.00002115 | $0.00001586 | $1,215,852 | - |
| Sep-24 2024 | $0.0000158 | $0.00001028 | $0.0000158 | $0.00001028 | $861,169 | - |
| Sep-23 2024 | $0.00001025 | $0.0000063836 | $0.00001105 | $0.0000065161 | $800,807 | - |
| Sep-22 2024 | $0.0000064201 | $0.0000062759 | $0.0000065342 | $0.0000063477 | $309,716 | - |
| Sep-21 2024 | $0.0000063958 | $0.0000063282 | $0.0000069599 | $0.0000066568 | $305,612 | - |
| Sep-20 2024 | $0.000006554 | $0.0000061676 | $0.000006591 | $0.0000061676 | $343,637 | - |
| Sep-19 2024 | $0.0000061638 | $0.0000061335 | $0.0000068286 | $0.0000068177 | $417,703 | - |