Cap Mercado $2.10T
1%
Volume 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Moedas
28.397
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000079769 | $0.0000079769 | $0.0000091576 | $0.0000087704 | $379,985 | - |
| Aug-05 2024 | $0.0000086598 | $0.0000069273 | $0.0000091937 | $0.0000091937 | $529,356 | - |
| Aug-04 2024 | $0.0000094778 | $0.0000081941 | $0.0000097959 | $0.0000087268 | $429,112 | - |
| Aug-03 2024 | $0.0000087332 | $0.0000087014 | $0.0000090447 | $0.0000090033 | $263,532 | - |
| Aug-02 2024 | $0.0000090205 | $0.0000090039 | $0.00001009 | $0.00001009 | $329,097 | - |
| Aug-01 2024 | $0.0000101 | $0.000008142 | $0.00001021 | $0.0000085496 | $492,880 | - |
| Jul-31 2024 | $0.0000085338 | $0.0000085338 | $0.0000088776 | $0.0000088776 | $314,309 | - |
| Jul-30 2024 | $0.0000089035 | $0.0000088675 | $0.0000092149 | $0.000009111 | $311,860 | - |
| Jul-29 2024 | $0.0000091174 | $0.0000090539 | $0.00001068 | $0.00001 | $391,991 | - |
| Jul-28 2024 | $0.00001002 | $0.0000098276 | $0.00001012 | $0.00001007 | $300,869 | - |
| Jul-27 2024 | $0.00001003 | $0.0000099225 | $0.00001037 | $0.00001002 | $356,297 | - |
| Jul-26 2024 | $0.0000102 | $0.0000099709 | $0.00001053 | $0.00001011 | $293,710 | - |
| Jul-25 2024 | $0.00001008 | $0.000009877 | $0.00001094 | $0.00001094 | $300,842 | - |
| Jul-24 2024 | $0.00001094 | $0.00001094 | $0.00001133 | $0.00001127 | $260,944 | - |
| Jul-23 2024 | $0.00001116 | $0.00001116 | $0.0000122 | $0.00001216 | $312,498 | - |