Cap Mercado $2.60T
0.63%
Volume 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000102 | $0.0000099709 | $0.00001053 | $0.00001011 | $293,710 | - |
| Jul-25 2024 | $0.00001008 | $0.000009877 | $0.00001094 | $0.00001094 | $300,842 | - |
| Jul-24 2024 | $0.00001094 | $0.00001094 | $0.00001133 | $0.00001127 | $260,944 | - |
| Jul-23 2024 | $0.00001116 | $0.00001116 | $0.0000122 | $0.00001216 | $312,498 | - |
| Jul-22 2024 | $0.00001219 | $0.00001206 | $0.00001228 | $0.00001218 | $326,439 | - |
| Jul-21 2024 | $0.00001194 | $0.00001174 | $0.00001213 | $0.00001213 | $318,682 | - |
| Jul-20 2024 | $0.00001212 | $0.0000115 | $0.00001213 | $0.00001204 | $342,438 | - |
| Jul-19 2024 | $0.00001205 | $0.00001093 | $0.00001208 | $0.0000111 | $356,520 | - |
| Jul-18 2024 | $0.00001112 | $0.00001055 | $0.00001112 | $0.00001055 | $392,048 | - |
| Jul-17 2024 | $0.0000105 | $0.00001048 | $0.00001121 | $0.00001106 | $341,755 | - |
| Jul-16 2024 | $0.00001105 | $0.00001102 | $0.00001195 | $0.00001195 | $353,043 | - |
| Jul-15 2024 | $0.00001193 | $0.00001101 | $0.00001193 | $0.00001125 | $387,548 | - |
| Jul-14 2024 | $0.00001123 | $0.00001069 | $0.0000114 | $0.00001069 | $364,014 | - |
| Jul-13 2024 | $0.00001088 | $0.00001044 | $0.00001177 | $0.00001044 | $469,284 | - |
| Jul-12 2024 | $0.0000104 | $0.0000098676 | $0.00001155 | $0.00001021 | $504,221 | - |