Cap Mercado $2.24T
0.73%
Volume 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Any Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000069036 | $0.0000066147 | $0.0000070237 | $0.0000066147 | $344,991 | - |
| Aug-27 2024 | $0.0000067003 | $0.0000067003 | $0.0000074401 | $0.0000074299 | $279,746 | - |
| Aug-26 2024 | $0.0000074203 | $0.0000074203 | $0.0000079189 | $0.0000079189 | $278,550 | - |
| Aug-25 2024 | $0.0000079654 | $0.0000079378 | $0.0000084364 | $0.0000084266 | $289,840 | - |
| Aug-24 2024 | $0.0000083695 | $0.0000081179 | $0.0000084842 | $0.0000084679 | $317,690 | - |
| Aug-23 2024 | $0.0000083829 | $0.0000074431 | $0.0000083829 | $0.0000074431 | $354,741 | - |
| Aug-22 2024 | $0.0000074085 | $0.0000071376 | $0.0000076003 | $0.0000071376 | $234,010 | - |
| Aug-21 2024 | $0.0000071378 | $0.0000067382 | $0.0000072088 | $0.000006965 | $394,688 | - |
| Aug-20 2024 | $0.0000069592 | $0.0000069217 | $0.0000076958 | $0.0000075874 | $307,640 | - |
| Aug-19 2024 | $0.000007616 | $0.0000073938 | $0.0000076433 | $0.0000075904 | $296,987 | - |
| Aug-18 2024 | $0.0000076062 | $0.0000073226 | $0.0000076298 | $0.0000074838 | $323,532 | - |
| Aug-17 2024 | $0.0000074946 | $0.0000074907 | $0.0000077767 | $0.0000076946 | $296,179 | - |
| Aug-16 2024 | $0.00000773 | $0.0000075763 | $0.0000078117 | $0.0000076733 | $291,033 | - |
| Aug-15 2024 | $0.000007666 | $0.0000074047 | $0.0000078143 | $0.0000077971 | $313,334 | - |
| Aug-14 2024 | $0.0000077588 | $0.000007726 | $0.0000079852 | $0.0000077384 | $292,934 | - |