Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005119 | $0.000051 | $0.0000519 | $0.00005107 | $23,643 | - |
| Oct-28 2025 | $0.00005129 | $0.00005085 | $0.00005209 | $0.00005172 | $22,110 | - |
| Oct-27 2025 | $0.00005147 | $0.00005147 | $0.00005223 | $0.0000516 | $13,517 | - |
| Oct-26 2025 | $0.00005177 | $0.00005095 | $0.00005177 | $0.00005105 | $8,948 | - |
| Oct-25 2025 | $0.00005128 | $0.00005094 | $0.00005133 | $0.00005102 | - | - |
| Oct-24 2025 | $0.00005123 | $0.00005073 | $0.00005125 | $0.00005102 | $7,389 | - |
| Oct-23 2025 | $0.00005097 | $0.00004999 | $0.00005097 | $0.00004999 | $15,178 | - |
| Oct-22 2025 | $0.00005001 | $0.00004975 | $0.00005063 | $0.00005038 | $23,595 | - |
| Oct-21 2025 | $0.00005063 | $0.00005018 | $0.00005147 | $0.00005064 | $25,579 | - |
| Oct-20 2025 | $0.00005089 | $0.00005024 | $0.00005117 | $0.0000505 | $15,821 | - |
| Oct-19 2025 | $0.00005063 | $0.00005017 | $0.000051 | $0.00005038 | $10,445 | - |
| Oct-18 2025 | $0.00005062 | $0.00005001 | $0.00005069 | $0.00005001 | $10,409 | - |
| Oct-17 2025 | $0.00005011 | $0.00004968 | $0.00005061 | $0.00005043 | $35,202 | - |
| Oct-16 2025 | $0.00005014 | $0.00005014 | $0.00005151 | $0.00005104 | $38,874 | - |
| Oct-15 2025 | $0.00005096 | $0.00005096 | $0.00005242 | $0.00005177 | $36,800 | - |