Cap Mercado $3.31T
0.09%
Volume 24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000049 | $0.000049 | $0.00004936 | $0.00004906 | - | - |
| Jan-08 2026 | $0.00004906 | $0.00004897 | $0.00004934 | $0.00004914 | $1,476 | - |
| Jan-07 2026 | $0.00004928 | $0.00004901 | $0.00004931 | $0.00004919 | $850 | - |
| Jan-06 2026 | $0.00004919 | $0.00004909 | $0.00004943 | $0.00004912 | $2,203 | - |
| Jan-05 2026 | $0.00004908 | $0.00004904 | $0.00004934 | $0.00004931 | - | - |
| Jan-04 2026 | $0.00004928 | $0.00004902 | $0.00004931 | $0.00004928 | $296 | - |
| Jan-03 2026 | $0.00004922 | $0.00004898 | $0.00004925 | $0.00004913 | $485 | - |
| Jan-02 2026 | $0.00004926 | $0.00004892 | $0.00004926 | $0.00004916 | - | - |
| Jan-01 2026 | $0.00004914 | $0.00004889 | $0.00004915 | $0.00004915 | $282 | - |
| Dec-31 2025 | $0.00004915 | $0.00004885 | $0.00004915 | $0.00004912 | $581 | - |
| Dec-30 2025 | $0.00004886 | $0.00004885 | $0.00004915 | $0.00004888 | - | - |
| Dec-29 2025 | $0.00004888 | $0.00004884 | $0.00004913 | $0.00004913 | - | - |
| Dec-28 2025 | $0.00004886 | $0.00004884 | $0.0000491 | $0.0000491 | - | - |
| Dec-27 2025 | $0.0000491 | $0.00004871 | $0.0000491 | $0.00004909 | - | - |
| Dec-26 2025 | $0.00004909 | $0.00004881 | $0.00004914 | $0.00004881 | - | - |