Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004898 | $0.00004898 | $0.00004936 | $0.00004933 | $3,439 | - |
| Jan-31 2026 | $0.00004933 | $0.00004902 | $0.00004956 | $0.00004931 | $4,733 | - |
| Jan-30 2026 | $0.00004931 | $0.00004924 | $0.00004955 | $0.00004954 | - | - |
| Jan-29 2026 | $0.00004954 | $0.00004927 | $0.00004964 | $0.00004944 | - | - |
| Jan-28 2026 | $0.00004944 | $0.00004943 | $0.00004972 | $0.00004958 | - | - |
| Jan-27 2026 | $0.00004958 | $0.00004939 | $0.00004972 | $0.00004967 | $532 | - |
| Jan-26 2026 | $0.00004967 | $0.00004936 | $0.00004967 | $0.00004956 | $1,096 | - |
| Jan-25 2026 | $0.00004959 | $0.00004924 | $0.00004967 | $0.00004967 | $984 | - |
| Jan-24 2026 | $0.00004967 | $0.00004935 | $0.00004971 | $0.00004935 | $42 | - |
| Jan-23 2026 | $0.00004935 | $0.00004935 | $0.00004971 | $0.00004946 | - | - |
| Jan-22 2026 | $0.00004946 | $0.00004938 | $0.00004985 | $0.00004956 | $2,626 | - |
| Jan-21 2026 | $0.00004962 | $0.0000494 | $0.00004988 | $0.00004956 | $4,369 | - |
| Jan-20 2026 | $0.00004956 | $0.00004938 | $0.00005009 | $0.00005006 | $2,689 | - |
| Jan-19 2026 | $0.00004987 | $0.00004983 | $0.00005015 | $0.00005007 | $7,550 | - |
| Jan-18 2026 | $0.00005032 | $0.00005032 | $0.00005067 | $0.0000505 | $2,437 | - |