Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003874 | $0.00003847 | $0.00003927 | $0.00003927 | $4,761 | - |
| Aug-17 2025 | $0.00003935 | $0.00003904 | $0.0000395 | $0.00003925 | $2,731 | - |
| Aug-16 2025 | $0.00003923 | $0.00003843 | $0.0000393 | $0.00003848 | $5,047 | - |
| Aug-15 2025 | $0.00003837 | $0.00003811 | $0.00003847 | $0.00003823 | $14,428 | - |
| Aug-14 2025 | $0.00003817 | $0.00003805 | $0.00003912 | $0.00003855 | $28,407 | - |
| Aug-13 2025 | $0.00003862 | $0.00003469 | $0.00003862 | $0.0000347 | $35,618 | - |
| Aug-12 2025 | $0.00003461 | $0.0000322 | $0.00003464 | $0.00003231 | $13,927 | - |
| Aug-11 2025 | $0.00003231 | $0.00003219 | $0.00003291 | $0.00003245 | $9,856 | - |
| Aug-10 2025 | $0.00003246 | $0.00003227 | $0.00003272 | $0.00003241 | $6,768 | - |
| Aug-09 2025 | $0.00003234 | $0.00003217 | $0.00003256 | $0.00003217 | $6,140 | - |
| Aug-08 2025 | $0.00003224 | $0.00003203 | $0.00003233 | $0.00003211 | - | - |
| Aug-07 2025 | $0.00003213 | $0.00003171 | $0.00003213 | $0.00003175 | $6,373 | - |
| Aug-06 2025 | $0.00003179 | $0.00003146 | $0.00003189 | $0.00003153 | $2,967 | - |
| Aug-05 2025 | $0.00003168 | $0.00003153 | $0.00003192 | $0.00003186 | $8,121 | - |
| Aug-04 2025 | $0.00003188 | $0.0000313 | $0.00003189 | $0.00003132 | $8,076 | - |