Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005399 | $0.00005399 | $0.00005542 | $0.00005507 | $12,062 | - |
| Oct-06 2025 | $0.00005517 | $0.0000549 | $0.00005561 | $0.00005493 | $7,390 | - |
| Oct-05 2025 | $0.00005483 | $0.00005445 | $0.00005558 | $0.00005468 | $7,050 | - |
| Oct-04 2025 | $0.00005468 | $0.00005434 | $0.00005536 | $0.00005536 | - | - |
| Oct-03 2025 | $0.00005536 | $0.00005505 | $0.00005587 | $0.00005564 | $14,662 | - |
| Oct-02 2025 | $0.00005582 | $0.00005372 | $0.00005582 | $0.00005401 | $15,880 | - |
| Oct-01 2025 | $0.00005382 | $0.00005231 | $0.00005386 | $0.00005253 | $11,991 | - |
| Sep-30 2025 | $0.00005232 | $0.00005216 | $0.00005309 | $0.00005299 | $15,348 | - |
| Sep-29 2025 | $0.00005298 | $0.00005213 | $0.00005324 | $0.00005279 | $12,361 | - |
| Sep-28 2025 | $0.00005274 | $0.00005155 | $0.00005274 | $0.00005191 | $10,550 | - |
| Sep-27 2025 | $0.00005196 | $0.00005169 | $0.00005223 | $0.00005206 | $6,702 | - |
| Sep-26 2025 | $0.00005209 | $0.0000509 | $0.00005209 | $0.00005124 | $29,911 | - |
| Sep-25 2025 | $0.00005139 | $0.00005139 | $0.00005282 | $0.00005282 | $35,027 | - |
| Sep-24 2025 | $0.00005304 | $0.00005241 | $0.00005339 | $0.00005309 | - | - |
| Sep-23 2025 | $0.00005324 | $0.00005299 | $0.00005398 | $0.0000537 | $15,582 | - |