Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005607 | $0.00005481 | $0.00005607 | $0.00005491 | $10,228 | - |
| Sep-09 2025 | $0.00005516 | $0.00005439 | $0.00005536 | $0.00005459 | $11,986 | - |
| Sep-08 2025 | $0.00005487 | $0.00005356 | $0.000055 | $0.00005356 | - | - |
| Sep-07 2025 | $0.00005386 | $0.00005306 | $0.00005387 | $0.00005312 | $4,990 | - |
| Sep-06 2025 | $0.00005312 | $0.00005288 | $0.00005349 | $0.00005349 | - | - |
| Sep-05 2025 | $0.00005349 | $0.00005304 | $0.00005402 | $0.00005321 | $14,222 | - |
| Sep-04 2025 | $0.00005339 | $0.00005317 | $0.00005452 | $0.00005446 | $9,634 | - |
| Sep-03 2025 | $0.00005436 | $0.00005404 | $0.00005458 | $0.00005427 | $9,469 | - |
| Sep-02 2025 | $0.00005417 | $0.00005281 | $0.00005417 | $0.00005281 | $18,097 | - |
| Sep-01 2025 | $0.00005272 | $0.00005247 | $0.00005406 | $0.00005406 | $19,854 | - |
| Aug-31 2025 | $0.00005431 | $0.00005334 | $0.00005449 | $0.00005354 | $10,533 | - |
| Aug-30 2025 | $0.00005336 | $0.00005111 | $0.00005336 | $0.00005168 | $14,905 | - |
| Aug-29 2025 | $0.00005169 | $0.00005147 | $0.00005446 | $0.00005433 | $18,195 | - |
| Aug-28 2025 | $0.00005408 | $0.00005173 | $0.0000542 | $0.00005177 | $15,827 | - |
| Aug-27 2025 | $0.00005183 | $0.0000475 | $0.00005226 | $0.00004753 | $24,989 | - |