Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anubhav Trainings (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004929 | $0.00004907 | $0.00004938 | $0.00004911 | $2,307 | - |
| Dec-09 2025 | $0.00004911 | $0.00004903 | $0.00004944 | $0.00004905 | $2,246 | - |
| Dec-08 2025 | $0.00004907 | $0.00004904 | $0.00004941 | $0.00004929 | - | - |
| Dec-07 2025 | $0.00004909 | $0.000049 | $0.00004936 | $0.000049 | $2,080 | - |
| Dec-06 2025 | $0.000049 | $0.000049 | $0.00004928 | $0.00004926 | $370 | - |
| Dec-05 2025 | $0.00004927 | $0.00004901 | $0.00004937 | $0.00004912 | $845 | - |
| Dec-04 2025 | $0.00004912 | $0.00004912 | $0.00004948 | $0.00004947 | - | - |
| Dec-03 2025 | $0.00004947 | $0.00004912 | $0.00004947 | $0.00004913 | $2,030 | - |
| Dec-02 2025 | $0.00004939 | $0.00004889 | $0.00004939 | $0.00004914 | $1,835 | - |
| Dec-01 2025 | $0.00004914 | $0.00004885 | $0.00004916 | $0.00004903 | $2,455 | - |
| Nov-30 2025 | $0.0000491 | $0.000049 | $0.00004938 | $0.00004932 | $737 | - |
| Nov-29 2025 | $0.00004932 | $0.00004904 | $0.00004933 | $0.00004931 | - | - |
| Nov-28 2025 | $0.00004931 | $0.00004908 | $0.00004941 | $0.00004915 | $1,373 | - |
| Nov-27 2025 | $0.00004915 | $0.00004914 | $0.00004944 | $0.00004916 | $501 | - |
| Nov-26 2025 | $0.00004942 | $0.00004906 | $0.00004944 | $0.00004911 | - | - |