Cap Mercado $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Moedas
32.357
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Antalyaspor Token (AKREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.107439 | $0.091319 | $0.121162 | $0.103719 | $53,382 | - |
| Jul-06 2025 | $0.103726 | $0.090199 | $0.105465 | $0.090422 | $9,308 | - |
| Jul-05 2025 | $0.09042 | $0.09042 | $0.092457 | $0.090856 | $16,896 | - |
| Jul-04 2025 | $0.090856 | $0.08905 | $0.097572 | $0.089184 | $16,013 | - |
| Jul-03 2025 | $0.088891 | $0.088786 | $0.090339 | $0.090086 | $15,085 | - |
| Jul-02 2025 | $0.090672 | $0.090367 | $0.096232 | $0.091277 | $22,295 | - |
| Jul-01 2025 | $0.091431 | $0.089376 | $0.093628 | $0.089431 | $3,008 | - |
| Jun-30 2025 | $0.089428 | $0.088918 | $0.092639 | $0.092519 | $32,084 | - |
| Jun-29 2025 | $0.092589 | $0.09129 | $0.093515 | $0.091293 | $14,251 | - |
| Jun-28 2025 | $0.091293 | $0.090319 | $0.091827 | $0.091226 | $30,576 | - |
| Jun-27 2025 | $0.091217 | $0.09001 | $0.097006 | $0.095036 | $5,417 | - |
| Jun-26 2025 | $0.10036 | $0.098451 | $0.101928 | $0.100306 | $4,531 | - |
| Jun-25 2025 | $0.100282 | $0.100267 | $0.10714 | $0.10396 | $3,242 | - |
| Jun-24 2025 | $0.101336 | $0.101336 | $0.108863 | $0.102386 | $7,382 | - |
| Jun-23 2025 | $0.102353 | $0.099091 | $0.103133 | $0.102679 | $26,548 | - |