Cap Mercado $4.47T
-3.09%
Volume 24h $463.04B
17.33%
BTC % 54.34%
-0.07%
ETH % 12.12%
-1.65%
Moedas
33.355
+19
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Antalyaspor Token (AKREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.067602 | $0.067586 | $0.069085 | $0.069021 | $20,822 | - |
| Oct-05 2025 | $0.069007 | $0.067529 | $0.069437 | $0.068114 | $19,741 | - |
| Oct-04 2025 | $0.068044 | $0.067922 | $0.069328 | $0.068954 | $18,471 | - |
| Oct-03 2025 | $0.068958 | $0.068811 | $0.069535 | $0.068824 | $29,800 | - |
| Oct-02 2025 | $0.06881 | $0.067804 | $0.072533 | $0.071958 | $36,405 | - |
| Oct-01 2025 | $0.071929 | $0.07132 | $0.076466 | $0.07147 | $24,578 | - |
| Sep-30 2025 | $0.07148 | $0.067854 | $0.072555 | $0.068175 | $5,033 | - |
| Sep-29 2025 | $0.068233 | $0.066789 | $0.071407 | $0.071407 | $9,159 | - |
| Sep-28 2025 | $0.071409 | $0.069856 | $0.071962 | $0.0715 | $2,356 | - |
| Sep-27 2025 | $0.071519 | $0.071483 | $0.072736 | $0.072421 | $14,045 | - |
| Sep-26 2025 | $0.072421 | $0.068006 | $0.073767 | $0.071358 | $8,808 | - |
| Sep-25 2025 | $0.07136 | $0.070838 | $0.071506 | $0.071386 | $23,024 | - |
| Sep-24 2025 | $0.071385 | $0.071199 | $0.072815 | $0.071199 | $18,439 | - |
| Sep-23 2025 | $0.07166 | $0.067085 | $0.073844 | $0.068332 | $9,607 | - |
| Sep-22 2025 | $0.068331 | $0.068314 | $0.073035 | $0.072742 | $34,003 | - |