Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Antalyaspor Token (AKREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-31 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-30 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-29 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-28 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-27 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-26 2024 | $0.140283 | $0.140283 | $0.140283 | $0.140283 | - | - |
| Oct-25 2024 | $0.140283 | $0.140236 | $0.140316 | $0.140244 | - | - |
| Oct-24 2024 | $0.140285 | $0.140021 | $0.141089 | $0.140042 | $3,452 | - |
| Oct-23 2024 | $0.14004 | $0.140037 | $0.146853 | $0.146824 | $3,666 | - |
| Oct-22 2024 | $0.146827 | $0.146327 | $0.153049 | $0.15066 | $176 | - |
| Oct-21 2024 | $0.150645 | $0.140089 | $0.150683 | $0.145898 | $912 | - |
| Oct-20 2024 | $0.146009 | $0.146009 | $0.155252 | $0.155252 | $409 | - |
| Oct-19 2024 | $0.155252 | $0.15175 | $0.155252 | $0.155252 | $856 | - |
| Oct-18 2024 | $0.155252 | $0.142006 | $0.155433 | $0.142407 | $647 | - |