Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Antalyaspor Token (AKREP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.169121 | $0.158139 | $0.172104 | $0.170784 | $387 | - |
| Oct-01 2024 | $0.170815 | $0.153216 | $0.170815 | $0.163994 | $1,499 | - |
| Sep-30 2024 | $0.181534 | $0.150604 | $0.184231 | $0.166821 | $1,114 | - |
| Sep-29 2024 | $0.173499 | $0.166489 | $0.175776 | $0.175609 | $1,482 | - |
| Sep-28 2024 | $0.175632 | $0.165972 | $0.18617 | $0.182364 | $237 | - |
| Sep-27 2024 | $0.182364 | $0.153019 | $0.186474 | $0.175525 | $4,446 | - |
| Sep-26 2024 | $0.170859 | $0.170312 | $0.183928 | $0.170312 | $695 | - |
| Sep-25 2024 | $0.170319 | $0.170319 | $0.187191 | $0.178205 | $2,024 | - |
| Sep-24 2024 | $0.17821 | $0.175394 | $0.189737 | $0.175403 | $4,181 | - |
| Sep-23 2024 | $0.175385 | $0.173714 | $0.195965 | $0.173714 | $6,113 | - |
| Sep-22 2024 | $0.173679 | $0.173679 | $0.203418 | $0.203414 | $5,226 | - |
| Sep-21 2024 | $0.203414 | $0.178207 | $0.209569 | $0.209537 | $4,059 | - |
| Sep-20 2024 | $0.209537 | $0.191424 | $0.212199 | $0.19392 | $916 | - |
| Sep-19 2024 | $0.193936 | $0.18695 | $0.207739 | $0.187569 | $934 | - |
| Sep-18 2024 | $0.187575 | $0.179022 | $0.207536 | $0.179052 | $3,570 | - |