Cap Mercado $2.54T
-0.56%
Volume 24h $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Moedas
28.125
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anoncoin (ANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.026336 | $0.026253 | $0.027067 | $0.026772 | - | - |
| Jul-16 2024 | $0.026656 | $0.025684 | $0.026664 | $0.026558 | $3 | - |
| Jul-15 2024 | $0.026482 | $0.02491 | $0.026482 | $0.02491 | - | - |
| Jul-14 2024 | $0.025083 | $0.024373 | $0.025083 | $0.024375 | $13 | - |
| Jul-13 2024 | $0.024476 | $0.023709 | $0.024476 | $0.023742 | - | - |
| Jul-12 2024 | $0.023713 | $0.023226 | $0.023892 | $0.023511 | - | - |
| Jul-11 2024 | $0.023461 | $0.023461 | $0.024084 | $0.023587 | - | - |
| Jul-10 2024 | $0.023648 | $0.023536 | $0.024238 | $0.023656 | $4 | - |
| Jul-09 2024 | $0.023737 | $0.023693 | $0.024309 | $0.02374 | $102 | - |
| Jul-08 2024 | $0.023841 | $0.022849 | $0.024224 | $0.023421 | - | - |
| Jul-07 2024 | $0.023692 | $0.023692 | $0.024507 | $0.024401 | - | - |
| Jul-06 2024 | $0.024538 | $0.02362 | $0.024538 | $0.023737 | - | - |
| Jul-05 2024 | $0.023831 | $0.023804 | $0.030334 | $0.030219 | $0 | - |
| Jul-04 2024 | $0.030692 | $0.030292 | $0.031973 | $0.031973 | - | - |
| Jul-03 2024 | $0.031936 | $0.024641 | $0.031953 | $0.025485 | $26 | - |