Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anoncoin (ANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018456 | $0.01841 | $0.041156 | $0.041007 | $236 | - |
| Oct-18 2024 | $0.041002 | $0.029787 | $0.041316 | $0.037025 | $179 | - |
| Oct-17 2024 | $0.037033 | $0.028704 | $0.037033 | $0.029116 | $37 | - |
| Oct-16 2024 | $0.029098 | $0.029049 | $0.03952 | $0.031446 | $57 | - |
| Oct-15 2024 | $0.031339 | $0.030734 | $0.031714 | $0.031714 | $24 | - |
| Oct-14 2024 | $0.031751 | $0.030016 | $0.031767 | $0.030052 | - | - |
| Oct-13 2024 | $0.030058 | $0.029494 | $0.030209 | $0.029698 | $3 | - |
| Oct-12 2024 | $0.029725 | $0.029428 | $0.037665 | $0.037589 | $27 | - |
| Oct-11 2024 | $0.029387 | $0.028272 | $0.029705 | $0.028325 | - | - |
| Oct-10 2024 | $0.028301 | $0.027739 | $0.030217 | $0.030217 | $30 | - |
| Oct-09 2024 | $0.030318 | $0.030313 | $0.031239 | $0.031072 | - | - |
| Oct-08 2024 | $0.031016 | $0.030954 | $0.031364 | $0.03116 | - | - |
| Oct-07 2024 | $0.031316 | $0.031316 | $0.032023 | $0.031451 | $30 | - |
| Oct-06 2024 | $0.031379 | $0.030927 | $0.031418 | $0.030972 | $4 | - |
| Oct-05 2024 | $0.03099 | $0.03089 | $0.031159 | $0.031047 | $9 | - |