Cap Mercado $2.58T
0.43%
Volume 24h $192.61B
-10.76%
BTC % 54.49%
-0.16%
ETH % 9.66%
0.41%
Moedas
34.336
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.023186 | $0.021808 | $0.02319 | $0.021867 | $1,070,766 | $695,605 |
| Mar-10 2026 | $0.021932 | $0.021133 | $0.022019 | $0.021516 | $1,554,289 | $657,967 |
| Mar-09 2026 | $0.021498 | $0.021498 | $0.022715 | $0.022593 | $1,443,066 | $644,943 |
| Mar-08 2026 | $0.022478 | $0.022184 | $0.022635 | $0.022591 | $1,404,343 | $674,348 |
| Mar-07 2026 | $0.022507 | $0.021626 | $0.022541 | $0.021626 | $1,032,879 | $675,239 |
| Mar-06 2026 | $0.021631 | $0.020552 | $0.02166 | $0.020552 | $1,535,821 | $648,950 |
| Mar-05 2026 | $0.020386 | $0.019847 | $0.020901 | $0.020094 | $1,361,825 | $611,599 |
| Mar-04 2026 | $0.020058 | $0.019593 | $0.020693 | $0.020397 | $2,226,588 | $601,769 |
| Mar-03 2026 | $0.020802 | $0.019377 | $0.020812 | $0.019508 | $1,663,138 | $624,084 |
| Mar-02 2026 | $0.019842 | $0.018642 | $0.019842 | $0.019085 | $1,916,892 | $595,261 |
| Mar-01 2026 | $0.018909 | $0.018276 | $0.019146 | $0.01856 | $1,404,314 | $567,272 |
| Feb-28 2026 | $0.01857 | $0.017631 | $0.018908 | $0.017631 | $1,737,704 | $557,122 |
| Feb-27 2026 | $0.0178 | $0.017621 | $0.018109 | $0.017686 | $1,361,279 | $534,026 |
| Feb-26 2026 | $0.017701 | $0.017696 | $0.018278 | $0.018278 | $1,151,249 | $531,058 |
| Feb-25 2026 | $0.018206 | $0.017538 | $0.018225 | $0.017591 | $1,511,894 | $546,182 |