Cap Mercado $3.32T
-0.08%
Volume 24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
Moedas
33.988
+77
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.05146 | $0.05146 | $0.052619 | $0.051706 | $1,086,094 | $1,543,813 |
| Jan-07 2026 | $0.051656 | $0.050989 | $0.051919 | $0.05185 | $916,233 | $1,549,709 |
| Jan-06 2026 | $0.051756 | $0.051046 | $0.052093 | $0.052093 | $1,042,792 | $1,552,688 |
| Jan-05 2026 | $0.05217 | $0.051985 | $0.05285 | $0.052045 | $1,083,113 | $1,565,112 |
| Jan-04 2026 | $0.052066 | $0.052066 | $0.053409 | $0.053178 | $915,384 | $1,561,995 |
| Jan-03 2026 | $0.053363 | $0.052557 | $0.053872 | $0.052557 | $847,352 | $1,600,914 |
| Jan-02 2026 | $0.052539 | $0.050395 | $0.052539 | $0.050567 | $1,053,942 | $1,576,193 |
| Jan-01 2026 | $0.050532 | $0.050532 | $0.052824 | $0.0528 | $848,556 | $1,515,989 |
| Dec-31 2025 | $0.053109 | $0.053053 | $0.053877 | $0.053211 | $938,435 | $1,593,299 |
| Dec-30 2025 | $0.053257 | $0.051495 | $0.053257 | $0.05208 | $1,139,678 | $1,597,711 |
| Dec-29 2025 | $0.052014 | $0.051962 | $0.054224 | $0.054168 | $1,100,659 | $1,560,443 |
| Dec-28 2025 | $0.054018 | $0.0529 | $0.054953 | $0.054953 | $918,098 | $1,620,540 |
| Dec-27 2025 | $0.055144 | $0.055079 | $0.055972 | $0.05563 | $984,849 | $1,654,330 |
| Dec-26 2025 | $0.055674 | $0.055663 | $0.058747 | $0.056278 | $1,302,161 | $1,670,230 |
| Dec-25 2025 | $0.056185 | $0.054166 | $0.056722 | $0.056068 | $1,870,247 | $1,685,579 |