Cap Mercado $3.14T
-3.32%
Volume 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Moedas
33.838
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.05578 | $0.054807 | $0.056298 | $0.056164 | $1,746,926 | $1,673,407 |
| Dec-16 2025 | $0.056224 | $0.055401 | $0.057084 | $0.05695 | $1,616,923 | $1,686,744 |
| Dec-15 2025 | $0.057039 | $0.055687 | $0.060502 | $0.060502 | $1,722,488 | $1,711,173 |
| Dec-14 2025 | $0.060877 | $0.060877 | $0.063499 | $0.06292 | $1,452,940 | $1,826,328 |
| Dec-13 2025 | $0.062884 | $0.062526 | $0.063732 | $0.063276 | $1,085,386 | $1,886,549 |
| Dec-12 2025 | $0.063261 | $0.062402 | $0.063283 | $0.062468 | $1,323,820 | $1,897,834 |
| Dec-11 2025 | $0.06329 | $0.063274 | $0.065778 | $0.065563 | $1,820,557 | $1,898,706 |
| Dec-10 2025 | $0.065562 | $0.064524 | $0.065886 | $0.065686 | $1,587,799 | $1,966,885 |
| Dec-09 2025 | $0.065439 | $0.063424 | $0.065439 | $0.063431 | $1,912,195 | $1,963,178 |
| Dec-08 2025 | $0.063357 | $0.06286 | $0.066808 | $0.066286 | $2,717,380 | $1,900,736 |
| Dec-07 2025 | $0.065647 | $0.063677 | $0.066077 | $0.063677 | $7,851,315 | $1,969,433 |
| Dec-06 2025 | $0.063494 | $0.062327 | $0.063747 | $0.063027 | $2,981,549 | $1,904,822 |
| Dec-05 2025 | $0.063009 | $0.063009 | $0.064741 | $0.064297 | $2,232,852 | $1,890,280 |
| Dec-04 2025 | $0.064481 | $0.064481 | $0.066229 | $0.066205 | $1,538,192 | $1,934,432 |
| Dec-03 2025 | $0.066297 | $0.065819 | $0.067632 | $0.067296 | $2,442,528 | $1,988,919 |