Cap Mercado $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Moedas
34.177
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.047984 | $0.047984 | $0.048789 | $0.048229 | $1,042,554 | $1,439,542 |
| Jan-28 2026 | $0.048163 | $0.047751 | $0.048539 | $0.048481 | $959,376 | $1,444,912 |
| Jan-27 2026 | $0.048502 | $0.047318 | $0.048502 | $0.047342 | $875,196 | $1,455,070 |
| Jan-26 2026 | $0.047395 | $0.047395 | $0.048642 | $0.048642 | $897,897 | $1,421,876 |
| Jan-25 2026 | $0.04879 | $0.048245 | $0.049138 | $0.048322 | $896,397 | $1,463,711 |
| Jan-24 2026 | $0.048325 | $0.048325 | $0.0491 | $0.048922 | $876,166 | $1,449,771 |
| Jan-23 2026 | $0.049035 | $0.048799 | $0.049452 | $0.048815 | $824,772 | $1,471,056 |
| Jan-22 2026 | $0.048804 | $0.048804 | $0.049989 | $0.049989 | $1,003,164 | $1,464,122 |
| Jan-21 2026 | $0.050167 | $0.050167 | $0.051164 | $0.050188 | $879,025 | $1,505,039 |
| Jan-20 2026 | $0.050054 | $0.049659 | $0.050347 | $0.050143 | $1,118,745 | $1,501,628 |
| Jan-19 2026 | $0.05011 | $0.049528 | $0.050336 | $0.050336 | $914,359 | $1,503,300 |
| Jan-18 2026 | $0.050371 | $0.05011 | $0.051053 | $0.05011 | $798,168 | $1,511,146 |
| Jan-17 2026 | $0.050254 | $0.050254 | $0.051992 | $0.051992 | $772,295 | $1,507,645 |
| Jan-16 2026 | $0.052036 | $0.051032 | $0.052421 | $0.051161 | $873,744 | $1,561,092 |
| Jan-15 2026 | $0.051185 | $0.050596 | $0.051929 | $0.050596 | $1,067,761 | $1,535,560 |