Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anome (ANOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.062909 | $0.062874 | $0.066534 | $0.066511 | $801,558 | $1,887,295 |
| Nov-26 2025 | $0.066326 | $0.066274 | $0.070583 | $0.070583 | $961,964 | $1,989,786 |
| Nov-25 2025 | $0.070686 | $0.069465 | $0.07379 | $0.073788 | $5,260,052 | $2,120,608 |
| Nov-24 2025 | $0.073792 | $0.072151 | $0.076192 | $0.076061 | $9,174,028 | $2,213,778 |
| Nov-23 2025 | $0.076079 | $0.076079 | $0.081027 | $0.081016 | $9,088,022 | $2,282,395 |
| Nov-22 2025 | $0.081106 | $0.081106 | $0.08242 | $0.082322 | $9,112,840 | $2,433,189 |
| Nov-21 2025 | $0.082375 | $0.081199 | $0.082816 | $0.082284 | $9,471,839 | $2,471,279 |
| Nov-20 2025 | $0.082076 | $0.081894 | $0.085062 | $0.085062 | $9,206,412 | $2,462,285 |
| Nov-19 2025 | $0.085075 | $0.085075 | $0.092675 | $0.092675 | $10,204,874 | $2,552,277 |
| Nov-18 2025 | $0.0934 | $0.08244 | $0.093517 | $0.089047 | $12,493,172 | $2,802,020 |
| Nov-17 2025 | $0.089321 | $0.067984 | $0.089321 | $0.069339 | $16,205,023 | $2,679,655 |
| Nov-16 2025 | $0.070184 | $0.069993 | $0.092568 | $0.092568 | $55,262,139 | $2,105,546 |
| Nov-15 2025 | $0.09576 | $0.095324 | $0.113404 | $0.113404 | $1,090,619,582 | $2,872,805 |
| Nov-14 2025 | $0.113361 | $0.112722 | $0.120838 | $0.12034 | $1,042,787,629 | $3,400,850 |
| Nov-13 2025 | $0.119043 | $0.116992 | $0.119043 | $0.117005 | $1,559,617,898 | $3,571,296 |