Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anoma (XAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.034202 | $0.032638 | $0.03591 | $0.035337 | $24,688,405 | $85,506,738 |
| Nov-12 2025 | $0.035758 | $0.034623 | $0.040539 | $0.035217 | $25,048,983 | $89,395,847 |
| Nov-11 2025 | $0.03734 | $0.033488 | $0.038833 | $0.03732 | $23,442,479 | $93,351,642 |
| Nov-10 2025 | $0.037146 | $0.034 | $0.041135 | $0.03614 | $40,816,304 | $92,867,301 |
| Nov-09 2025 | $0.035478 | $0.028355 | $0.036255 | $0.029166 | $30,256,170 | $88,697,291 |
| Nov-08 2025 | $0.02911 | $0.028629 | $0.030797 | $0.030797 | $10,803,042 | $72,776,430 |
| Nov-07 2025 | $0.030587 | $0.027955 | $0.030653 | $0.029291 | $19,531,685 | $76,469,847 |
| Nov-06 2025 | $0.029541 | $0.027061 | $0.031279 | $0.028127 | $21,027,607 | $73,852,883 |
| Nov-05 2025 | $0.028758 | $0.028155 | $0.030875 | $0.030875 | $23,284,293 | $71,895,394 |
| Nov-04 2025 | $0.031185 | $0.027199 | $0.032451 | $0.029289 | $32,835,943 | $77,964,640 |
| Nov-03 2025 | $0.029247 | $0.028709 | $0.031658 | $0.031658 | $21,847,187 | $73,118,745 |
| Nov-02 2025 | $0.031819 | $0.030887 | $0.032848 | $0.032664 | $13,904,695 | $79,548,220 |
| Nov-01 2025 | $0.032534 | $0.032199 | $0.034447 | $0.034447 | $11,905,068 | $81,335,407 |
| Oct-31 2025 | $0.03477 | $0.032134 | $0.035099 | $0.034435 | $22,279,477 | $86,925,817 |
| Oct-30 2025 | $0.033794 | $0.031584 | $0.037952 | $0.037952 | $28,911,710 | $84,485,042 |