Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anoma (XAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015937 | $0.014943 | $0.016279 | $0.015392 | $8,983,492 | $39,843,522 |
| Dec-23 2025 | $0.015395 | $0.015395 | $0.016123 | $0.016123 | $8,468,039 | $38,488,811 |
| Dec-22 2025 | $0.015907 | $0.015127 | $0.016733 | $0.015131 | $21,685,929 | $39,769,398 |
| Dec-21 2025 | $0.015177 | $0.014874 | $0.016131 | $0.015648 | $11,835,632 | $37,942,911 |
| Dec-20 2025 | $0.015812 | $0.015365 | $0.016378 | $0.015469 | $9,761,274 | $39,530,155 |
| Dec-19 2025 | $0.015586 | $0.014226 | $0.015586 | $0.014555 | $22,410,323 | $38,966,758 |
| Dec-18 2025 | $0.014314 | $0.014314 | $0.01649 | $0.014654 | $24,930,952 | $35,787,158 |
| Dec-17 2025 | $0.015143 | $0.014141 | $0.015143 | $0.014459 | $12,172,183 | $37,859,882 |
| Dec-16 2025 | $0.014287 | $0.013629 | $0.015379 | $0.015355 | $14,662,942 | $35,719,497 |
| Dec-15 2025 | $0.015385 | $0.015082 | $0.01638 | $0.015854 | $16,087,237 | $38,463,411 |
| Dec-14 2025 | $0.016056 | $0.016056 | $0.017937 | $0.017937 | $12,477,775 | $40,142,068 |
| Dec-13 2025 | $0.017869 | $0.017747 | $0.018175 | $0.018175 | $10,209,950 | $44,674,350 |
| Dec-12 2025 | $0.018302 | $0.017663 | $0.018957 | $0.018957 | $19,710,709 | $45,755,803 |
| Dec-11 2025 | $0.018871 | $0.018449 | $0.019672 | $0.019672 | $23,519,961 | $47,179,073 |
| Dec-10 2025 | $0.019794 | $0.019386 | $0.019855 | $0.019667 | $19,301,931 | $49,486,433 |