Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anoma (XAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00733685 | $0.00726612 | $0.0078151 | $0.00726612 | $3,702,421 | $18,342,127 |
| Apr-03 2026 | $0.00727865 | $0.00718916 | $0.00753687 | $0.00745557 | $3,985,624 | $18,196,650 |
| Apr-02 2026 | $0.00750404 | $0.00691528 | $0.00756474 | $0.00707015 | $4,419,973 | $18,760,117 |
| Apr-01 2026 | $0.00713994 | $0.00709255 | $0.00810473 | $0.00806912 | $4,331,321 | $17,849,859 |
| Mar-31 2026 | $0.00806017 | $0.0077322 | $0.0083675 | $0.0077322 | $4,176,963 | $20,150,446 |
| Mar-30 2026 | $0.00788356 | $0.00777632 | $0.00846215 | $0.00777632 | $5,321,570 | $19,708,915 |
| Mar-29 2026 | $0.00805071 | $0.00805071 | $0.00857014 | $0.00857014 | $4,064,204 | $20,126,778 |
| Mar-28 2026 | $0.00857562 | $0.00845191 | $0.00898443 | $0.00898443 | $3,269,707 | $21,439,057 |
| Mar-27 2026 | $0.0089273 | $0.0089273 | $0.00989559 | $0.00965901 | $5,197,007 | $22,318,261 |
| Mar-26 2026 | $0.00953074 | $0.00932604 | $0.00974123 | $0.00953205 | $6,622,676 | $23,826,857 |
| Mar-25 2026 | $0.00966738 | $0.00966738 | $0.010119 | $0.00989509 | $5,639,212 | $24,168,454 |
| Mar-24 2026 | $0.00996923 | $0.00948033 | $0.010302 | $0.010302 | $13,434,983 | $24,923,099 |
| Mar-23 2026 | $0.010143 | $0.010099 | $0.010636 | $0.010099 | $10,821,031 | $25,359,048 |
| Mar-22 2026 | $0.010132 | $0.010132 | $0.011018 | $0.010623 | $10,692,597 | $25,331,151 |
| Mar-21 2026 | $0.010788 | $0.010363 | $0.01127 | $0.010842 | $12,130,728 | $26,972,110 |