Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ANKR Reward Bearing MATIC (ankrMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.325412 | $0.317954 | $0.325412 | $0.319285 | - | $406,557 |
| Sep-09 2025 | $0.319285 | $0.319285 | $0.335192 | $0.32623 | - | $398,903 |
| Sep-08 2025 | $0.32726 | $0.325868 | $0.335376 | $0.332944 | - | $408,866 |
| Sep-07 2025 | $0.332944 | $0.329147 | $0.336628 | $0.329147 | $29 | $415,968 |
| Sep-06 2025 | $0.329147 | $0.328667 | $0.339264 | $0.335103 | - | $411,224 |
| Sep-05 2025 | $0.335555 | $0.332164 | $0.347808 | $0.336313 | $78 | $419,229 |
| Sep-04 2025 | $0.336313 | $0.326734 | $0.340596 | $0.337553 | $106 | $420,177 |
| Sep-03 2025 | $0.337553 | $0.337553 | $0.346403 | $0.344893 | - | $421,726 |
| Sep-02 2025 | $0.347743 | $0.32391 | $0.347743 | $0.32391 | - | $434,457 |
| Sep-01 2025 | $0.323756 | $0.322957 | $0.340198 | $0.329419 | $313 | $404,489 |
| Aug-31 2025 | $0.33789 | $0.308364 | $0.344883 | $0.308364 | $1,012 | $422,147 |
| Aug-30 2025 | $0.308364 | $0.286135 | $0.308364 | $0.28894 | $62 | $385,258 |
| Aug-29 2025 | $0.28894 | $0.285524 | $0.311744 | $0.297551 | - | $360,991 |
| Aug-28 2025 | $0.297551 | $0.287242 | $0.297551 | $0.288035 | $190 | $371,749 |
| Aug-27 2025 | $0.296077 | $0.28792 | $0.296077 | $0.28792 | - | $369,908 |