Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANKR Reward Bearing MATIC (ankrMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.240675 | $0.234632 | $0.245956 | $0.236199 | $1,025 | $306,441 |
| Jun-15 2025 | $0.233984 | $0.232461 | $0.237818 | $0.236255 | - | $297,921 |
| Jun-14 2025 | $0.236255 | $0.234701 | $0.241843 | $0.241843 | - | $300,813 |
| Jun-13 2025 | $0.241843 | $0.228569 | $0.245923 | $0.245923 | - | $307,928 |
| Jun-12 2025 | $0.249439 | $0.249439 | $0.27458 | $0.27377 | $85 | $317,290 |
| Jun-11 2025 | $0.269555 | $0.260534 | $0.281174 | $0.267535 | - | $343,056 |
| Jun-10 2025 | $0.267535 | $0.25517 | $0.267772 | $0.258799 | - | $340,484 |
| Jun-09 2025 | $0.258799 | $0.24668 | $0.258799 | $0.248756 | - | $329,366 |
| Jun-08 2025 | $0.251626 | $0.248286 | $0.252808 | $0.252808 | - | $319,901 |
| Jun-07 2025 | $0.256818 | $0.25383 | $0.256818 | $0.255299 | $49 | $326,437 |
| Jun-06 2025 | $0.255299 | $0.237362 | $0.256277 | $0.237362 | $45 | $324,506 |
| Jun-05 2025 | $0.237362 | $0.231968 | $0.256088 | $0.252427 | - | $301,617 |
| Jun-04 2025 | $0.253575 | $0.253575 | $0.259119 | $0.256307 | $53 | $322,219 |
| Jun-03 2025 | $0.256307 | $0.256221 | $0.259623 | $0.259623 | - | $325,399 |
| Jun-02 2025 | $0.259623 | $0.250939 | $0.259623 | $0.255837 | $61 | $328,536 |