Cap Mercado $2.18T
1.05%
Volume 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANKR Reward Bearing MATIC (ankrMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.44711 | $0.443516 | $0.451097 | $0.450439 | $2,355 | $599,358 |
| Sep-10 2024 | $0.450439 | $0.449663 | $0.45302 | $0.45302 | $512 | $603,820 |
| Sep-09 2024 | $0.45302 | $0.445931 | $0.45302 | $0.446157 | $69 | $607,280 |
| Sep-08 2024 | $0.446157 | $0.43522 | $0.446157 | $0.43524 | $2 | $598,080 |
| Sep-07 2024 | $0.43524 | $0.429874 | $0.442059 | $0.429874 | $642 | $583,446 |
| Sep-06 2024 | $0.429874 | $0.429874 | $0.435452 | $0.435452 | $610 | $576,252 |
| Sep-05 2024 | $0.435452 | $0.435452 | $0.450034 | $0.450034 | $89 | $583,729 |
| Sep-04 2024 | $0.450034 | $0.450034 | $0.481483 | $0.48147 | $8 | $603,278 |
| Sep-03 2024 | $0.48147 | $0.473888 | $0.485894 | $0.473888 | $6,014 | $645,418 |
| Sep-02 2024 | $0.473888 | $0.473669 | $0.473888 | $0.473829 | - | $635,254 |
| Sep-01 2024 | $0.473829 | $0.473829 | $0.504633 | $0.496769 | $3,201 | $635,174 |
| Aug-31 2024 | $0.496769 | $0.496769 | $0.508155 | $0.508155 | $76 | $665,925 |
| Aug-30 2024 | $0.508155 | $0.503813 | $0.508155 | $0.507925 | - | $681,190 |
| Aug-29 2024 | $0.507925 | $0.507925 | $0.534831 | $0.534831 | $2,549 | $680,880 |
| Aug-28 2024 | $0.534831 | $0.534317 | $0.562787 | $0.562787 | $310 | $716,949 |