Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Animal Farm Dogs (AFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.2337 | $1.2250 | $1.2480 | $1.2451 | $18,334 | - |
| Nov-07 2024 | $1.2426 | $1.2327 | $1.2592 | $1.2500 | $180,059 | - |
| Nov-06 2024 | $1.2500 | $1.2204 | $1.2500 | $1.2204 | $35,368 | - |
| Nov-05 2024 | $1.2200 | $1.2082 | $1.2280 | $1.2082 | $19,263 | - |
| Nov-04 2024 | $1.2061 | $1.1974 | $1.2209 | $1.2146 | $13,266 | - |
| Nov-03 2024 | $1.2145 | $1.2051 | $1.2269 | $1.2268 | $17,427 | - |
| Nov-02 2024 | $1.2315 | $1.2267 | $1.2406 | $1.2324 | $9,251 | - |
| Nov-01 2024 | $1.2324 | $1.2319 | $1.2524 | $1.2434 | $15,716 | - |
| Oct-31 2024 | $1.2371 | $1.2371 | $1.2713 | $1.2713 | $14,049 | - |
| Oct-30 2024 | $1.2713 | $1.2648 | $1.2782 | $1.2745 | $5,428 | - |
| Oct-29 2024 | $1.2745 | $1.2729 | $1.2841 | $1.2730 | $8,696 | - |
| Oct-28 2024 | $1.2734 | $1.2683 | $1.2796 | $1.2691 | $16,233 | - |
| Oct-27 2024 | $1.2691 | $1.2617 | $1.2691 | $1.2646 | $3,292 | - |
| Oct-26 2024 | $1.2647 | $1.2524 | $1.2654 | $1.2524 | $14,539 | - |
| Oct-25 2024 | $1.2535 | $1.2535 | $1.2784 | $1.2784 | $14,660 | - |