Cap Mercado $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Moedas
34.297
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.020492 | $0.020492 | $0.020643 | $0.020635 | - | - |
| Feb-28 2026 | $0.020635 | $0.020495 | $0.020635 | $0.020515 | - | - |
| Feb-27 2026 | $0.020515 | $0.02047 | $0.020628 | $0.020536 | - | - |
| Feb-26 2026 | $0.020536 | $0.018057 | $0.021308 | $0.018256 | - | - |
| Feb-25 2026 | $0.018256 | $0.018067 | $0.018256 | $0.018067 | - | - |
| Feb-24 2026 | $0.018067 | $0.018067 | $0.018278 | $0.018278 | $270 | - |
| Feb-23 2026 | $0.018278 | $0.018214 | $0.018944 | $0.018944 | $20,501 | - |
| Feb-22 2026 | $0.018944 | $0.018531 | $0.018944 | $0.018643 | - | - |
| Feb-21 2026 | $0.018643 | $0.01855 | $0.018643 | $0.018586 | - | - |
| Feb-20 2026 | $0.018697 | $0.017947 | $0.019377 | $0.017947 | - | - |
| Feb-19 2026 | $0.017947 | $0.017947 | $0.018023 | $0.018023 | - | - |
| Feb-18 2026 | $0.018023 | $0.018023 | $0.018218 | $0.018059 | - | - |
| Feb-17 2026 | $0.018059 | $0.018059 | $0.018232 | $0.018232 | - | - |
| Feb-16 2026 | $0.018232 | $0.018128 | $0.018232 | $0.018128 | - | - |
| Feb-15 2026 | $0.018128 | $0.018103 | $0.018133 | $0.01812 | - | - |