Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014389 | $0.014164 | $0.014515 | $0.01451 | $193,685 | - |
| Jun-19 2025 | $0.014531 | $0.014334 | $0.014759 | $0.014489 | $180,169 | - |
| Jun-18 2025 | $0.014575 | $0.01399 | $0.014909 | $0.014564 | $127,823 | - |
| Jun-17 2025 | $0.01457 | $0.014488 | $0.015795 | $0.015653 | $28,576 | - |
| Jun-16 2025 | $0.015644 | $0.015398 | $0.015649 | $0.015398 | $158,539 | - |
| Jun-15 2025 | $0.01544 | $0.015246 | $0.015563 | $0.015274 | $179,970 | - |
| Jun-14 2025 | $0.015369 | $0.015021 | $0.015497 | $0.015021 | $178,104 | - |
| Jun-13 2025 | $0.01495 | $0.014852 | $0.015516 | $0.015516 | $179,675 | - |
| Jun-12 2025 | $0.015481 | $0.014829 | $0.015506 | $0.015081 | $15,858 | - |
| Jun-11 2025 | $0.015307 | $0.01497 | $0.01598 | $0.015526 | $84,478 | - |
| Jun-10 2025 | $0.016222 | $0.014814 | $0.016222 | $0.015436 | $36,188 | - |
| Jun-09 2025 | $0.015425 | $0.014795 | $0.015441 | $0.015441 | $11,563 | - |
| Jun-08 2025 | $0.015441 | $0.014695 | $0.015532 | $0.015365 | $23,379 | - |
| Jun-07 2025 | $0.015228 | $0.015208 | $0.015449 | $0.015219 | $166,404 | - |
| Jun-06 2025 | $0.015281 | $0.015218 | $0.015604 | $0.015593 | $170,270 | - |