Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015388 | $0.014974 | $0.015721 | $0.01498 | - | - |
| Nov-18 2025 | $0.015119 | $0.015112 | $0.015309 | $0.015309 | - | - |
| Nov-17 2025 | $0.015318 | $0.015307 | $0.01553 | $0.015417 | - | - |
| Nov-16 2025 | $0.015417 | $0.015417 | $0.015456 | $0.015437 | - | - |
| Nov-15 2025 | $0.015437 | $0.015415 | $0.015437 | $0.015415 | - | - |
| Nov-14 2025 | $0.015425 | $0.015423 | $0.015489 | $0.015423 | - | - |
| Nov-13 2025 | $0.015423 | $0.015423 | $0.015434 | $0.015434 | - | - |
| Nov-12 2025 | $0.015434 | $0.015434 | $0.015452 | $0.015452 | - | - |
| Nov-11 2025 | $0.015452 | $0.015452 | $0.015609 | $0.015609 | - | - |
| Nov-10 2025 | $0.015609 | $0.015533 | $0.015609 | $0.015533 | - | - |
| Nov-09 2025 | $0.015533 | $0.015468 | $0.015566 | $0.015468 | - | - |
| Nov-08 2025 | $0.015468 | $0.015468 | $0.015526 | $0.015526 | - | - |
| Nov-07 2025 | $0.015526 | $0.015526 | $0.015526 | $0.015526 | - | - |
| Nov-06 2025 | $0.015526 | $0.015526 | $0.015526 | $0.015526 | - | - |
| Nov-05 2025 | $0.015526 | $0.015359 | $0.015563 | $0.015563 | - | - |