Cap Mercado $2.53T
-0.7%
Volume 24h $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
Moedas
34.214
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.014517 | $0.014288 | $0.01452 | $0.014375 | $32 | - |
| Feb-08 2026 | $0.014375 | $0.014246 | $0.014375 | $0.014353 | - | - |
| Feb-07 2026 | $0.014353 | $0.014267 | $0.014715 | $0.014632 | - | - |
| Feb-06 2026 | $0.014632 | $0.014629 | $0.014729 | $0.014629 | - | - |
| Feb-05 2026 | $0.014693 | $0.014693 | $0.015313 | $0.015313 | - | - |
| Feb-04 2026 | $0.015313 | $0.015313 | $0.015558 | $0.015558 | $571 | - |
| Feb-03 2026 | $0.015558 | $0.015449 | $0.015558 | $0.01552 | - | - |
| Feb-02 2026 | $0.01552 | $0.015459 | $0.015536 | $0.015459 | - | - |
| Feb-01 2026 | $0.015465 | $0.015465 | $0.015513 | $0.015513 | - | - |
| Jan-31 2026 | $0.015513 | $0.015393 | $0.015513 | $0.015452 | - | - |
| Jan-30 2026 | $0.015452 | $0.015404 | $0.015524 | $0.01542 | $371 | - |
| Jan-29 2026 | $0.01542 | $0.01542 | $0.015498 | $0.015498 | - | - |
| Jan-28 2026 | $0.015498 | $0.015477 | $0.015667 | $0.015667 | - | - |
| Jan-27 2026 | $0.015667 | $0.015432 | $0.015667 | $0.015529 | - | - |
| Jan-26 2026 | $0.015529 | $0.015429 | $0.015592 | $0.015429 | - | - |