Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.015507 | $0.015506 | $0.015612 | $0.015597 | - | - |
| Oct-07 2025 | $0.015597 | $0.015395 | $0.015597 | $0.015517 | - | - |
| Oct-06 2025 | $0.015517 | $0.015511 | $0.015546 | $0.015511 | - | - |
| Oct-05 2025 | $0.015511 | $0.0155 | $0.015519 | $0.015519 | - | - |
| Oct-04 2025 | $0.015529 | $0.015484 | $0.015532 | $0.015484 | - | - |
| Oct-03 2025 | $0.015484 | $0.015484 | $0.015536 | $0.015536 | - | - |
| Oct-02 2025 | $0.015536 | $0.015425 | $0.015536 | $0.015521 | - | - |
| Oct-01 2025 | $0.015521 | $0.015443 | $0.015521 | $0.015498 | - | - |
| Sep-30 2025 | $0.015498 | $0.015385 | $0.015516 | $0.015385 | - | - |
| Sep-29 2025 | $0.015385 | $0.015385 | $0.015541 | $0.01553 | - | - |
| Sep-28 2025 | $0.01553 | $0.01549 | $0.015543 | $0.01549 | - | - |
| Sep-27 2025 | $0.01549 | $0.014817 | $0.015601 | $0.015601 | - | - |
| Sep-26 2025 | $0.015492 | $0.015489 | $0.015495 | $0.015489 | $181 | - |
| Sep-25 2025 | $0.015489 | $0.015313 | $0.015522 | $0.015469 | - | - |
| Sep-24 2025 | $0.015469 | $0.015465 | $0.015584 | $0.015535 | - | - |