Cap Mercado $3.88T -3.8%
Volume 24h $374.46B 2.59%
BTC % 55.44% 0.64%
ETH % 11.73% -0.76%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Angle ANGLE

Preços históricos de Angle (ANGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.015538 $0.015432 $0.015538 $0.015529 - -
Oct-28 2025 $0.015529 $0.015527 $0.015541 $0.015541 - -
Oct-27 2025 $0.015429 $0.015429 $0.015547 $0.015538 - -
Oct-26 2025 $0.015538 $0.015468 $0.01563 $0.015554 $241 -
Oct-25 2025 $0.015554 $0.015554 $0.015554 $0.015554 - -
Oct-24 2025 $0.015554 $0.015554 $0.015554 $0.015554 - -
Oct-23 2025 $0.015554 $0.01551 $0.015554 $0.01551 - -
Oct-22 2025 $0.01551 $0.015452 $0.01551 $0.015452 - -
Oct-21 2025 $0.015452 $0.015452 $0.015452 $0.015452 - -
Oct-20 2025 $0.015452 $0.015452 $0.015552 $0.015485 - -
Oct-19 2025 $0.015485 $0.015475 $0.015485 $0.015475 - -
Oct-18 2025 $0.015475 $0.015475 $0.015552 $0.015499 - -
Oct-17 2025 $0.015499 $0.015433 $0.015512 $0.015512 - -
Oct-16 2025 $0.015512 $0.015395 $0.015541 $0.015541 - -
Oct-15 2025 $0.015541 $0.015541 $0.015645 $0.015645 - -

Análise histórica e de mercado do preço de Angle (ANGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1449 dias, a partir do dia 11-11-2021.