Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015545 | $0.015524 | $0.015545 | $0.015524 | - | - |
| Sep-09 2025 | $0.015524 | $0.015465 | $0.015687 | $0.015545 | $2,280 | - |
| Sep-08 2025 | $0.015545 | $0.015474 | $0.015545 | $0.015532 | - | - |
| Sep-07 2025 | $0.015532 | $0.01553 | $0.015532 | $0.01553 | - | - |
| Sep-06 2025 | $0.01553 | $0.01549 | $0.015692 | $0.015692 | - | - |
| Sep-05 2025 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
| Sep-04 2025 | $0.015692 | $0.015581 | $0.015692 | $0.015581 | - | - |
| Sep-03 2025 | $0.015581 | $0.01553 | $0.015642 | $0.015642 | - | - |
| Sep-02 2025 | $0.015642 | $0.015525 | $0.01567 | $0.015525 | - | - |
| Sep-01 2025 | $0.015525 | $0.015525 | $0.015525 | $0.015525 | - | - |
| Aug-31 2025 | $0.015525 | $0.015525 | $0.015525 | $0.015525 | - | - |
| Aug-30 2025 | $0.015525 | $0.015525 | $0.015558 | $0.015558 | - | - |
| Aug-29 2025 | $0.015558 | $0.015522 | $0.015563 | $0.015563 | - | - |
| Aug-28 2025 | $0.015563 | $0.015475 | $0.015563 | $0.015552 | $15 | - |
| Aug-27 2025 | $0.015552 | $0.015461 | $0.015552 | $0.015461 | - | - |