Cap Mercado $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.015537 | $0.015537 | $0.015537 | $0.015537 | - | - |
| Dec-30 2025 | $0.015493 | $0.015451 | $0.015493 | $0.015451 | - | - |
| Dec-29 2025 | $0.015496 | $0.01548 | $0.015611 | $0.01548 | - | - |
| Dec-28 2025 | $0.01548 | $0.01547 | $0.015498 | $0.015498 | - | - |
| Dec-27 2025 | $0.015498 | $0.015498 | $0.015498 | $0.015498 | - | - |
| Dec-26 2025 | $0.015498 | $0.015498 | $0.015633 | $0.015601 | - | - |
| Dec-25 2025 | $0.015489 | $0.015489 | $0.01557 | $0.01557 | - | - |
| Dec-24 2025 | $0.01557 | $0.01557 | $0.01557 | $0.01557 | - | - |
| Dec-23 2025 | $0.01557 | $0.015404 | $0.01557 | $0.015545 | - | - |
| Dec-22 2025 | $0.015545 | $0.015509 | $0.015545 | $0.015509 | - | - |
| Dec-21 2025 | $0.015509 | $0.015509 | $0.015509 | $0.015509 | - | - |
| Dec-20 2025 | $0.015509 | $0.015509 | $0.015552 | $0.015548 | - | - |
| Dec-19 2025 | $0.015548 | $0.015105 | $0.015548 | $0.015441 | $4,456 | - |
| Dec-18 2025 | $0.015185 | $0.015185 | $0.015577 | $0.01547 | $3,867 | - |
| Dec-17 2025 | $0.015455 | $0.015414 | $0.015523 | $0.015523 | - | - |