Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Angle ANGLE

Preços históricos de Angle (ANGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.015513 $0.013247 $0.015517 $0.013417 - -
Aug-17 2025 $0.013417 $0.01283 $0.013417 $0.012839 - -
Aug-16 2025 $0.012839 $0.012807 $0.014643 $0.014569 - -
Aug-15 2025 $0.014569 $0.013355 $0.015498 $0.015498 - -
Aug-14 2025 $0.015498 $0.013583 $0.015498 $0.014007 - -
Aug-13 2025 $0.014007 $0.014002 $0.014634 $0.014396 - -
Aug-12 2025 $0.014396 $0.013284 $0.014396 $0.013284 - -
Aug-11 2025 $0.013285 $0.012742 $0.013301 $0.012753 $3,451 -
Aug-10 2025 $0.012749 $0.012744 $0.014309 $0.014279 $3,630 -
Aug-09 2025 $0.01428 $0.012748 $0.01428 $0.012766 $3,616 -
Aug-08 2025 $0.012766 $0.012754 $0.01277 $0.012761 $3,615 -
Aug-07 2025 $0.012757 $0.012744 $0.012762 $0.012754 $3,661 -
Aug-06 2025 $0.012754 $0.012739 $0.013063 $0.013059 $3,632 -
Aug-05 2025 $0.01306 $0.012741 $0.01306 $0.012961 $2,880 -
Aug-04 2025 $0.012998 $0.012922 $0.015534 $0.01374 $11,196 -

Análise histórica e de mercado do preço de Angle (ANGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1377 dias, a partir do dia 11-11-2021.