Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012906 | $0.0129 | $0.014683 | $0.014676 | $11,258 | - |
| Jul-12 2025 | $0.014674 | $0.012954 | $0.014676 | $0.014025 | $6,256 | - |
| Jul-11 2025 | $0.014033 | $0.013412 | $0.014232 | $0.013452 | $6,427 | - |
| Jul-10 2025 | $0.013454 | $0.012773 | $0.014192 | $0.014171 | $6,441 | - |
| Jul-09 2025 | $0.014162 | $0.012996 | $0.014655 | $0.014347 | $6,323 | - |
| Jul-08 2025 | $0.014355 | $0.012926 | $0.014373 | $0.012976 | $6,337 | - |
| Jul-07 2025 | $0.012974 | $0.012967 | $0.013048 | $0.013011 | $6,301 | - |
| Jul-06 2025 | $0.013022 | $0.012917 | $0.013045 | $0.01299 | $6,474 | - |
| Jul-05 2025 | $0.012937 | $0.012917 | $0.012993 | $0.012954 | $6,214 | - |
| Jul-04 2025 | $0.012943 | $0.012758 | $0.013543 | $0.013543 | $6,434 | - |
| Jul-03 2025 | $0.013558 | $0.013239 | $0.013773 | $0.013274 | $6,288 | - |
| Jul-02 2025 | $0.013297 | $0.012976 | $0.013297 | $0.013093 | $6,456 | - |
| Jul-01 2025 | $0.013105 | $0.012995 | $0.013125 | $0.013041 | $6,349 | - |
| Jun-30 2025 | $0.013051 | $0.01302 | $0.013895 | $0.013883 | $6,270 | - |
| Jun-29 2025 | $0.013851 | $0.012958 | $0.014174 | $0.013051 | $6,338 | - |