Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.020878 | $0.019815 | $0.022739 | $0.020318 | $9,832 | - |
| Oct-03 2024 | $0.020325 | $0.020292 | $0.020872 | $0.020747 | $4,861 | - |
| Oct-02 2024 | $0.020753 | $0.020431 | $0.021432 | $0.021212 | $20,319 | - |
| Oct-01 2024 | $0.02131 | $0.021284 | $0.02189 | $0.021808 | $13,314 | - |
| Sep-30 2024 | $0.02186 | $0.021628 | $0.021912 | $0.021808 | $9,597 | - |
| Sep-29 2024 | $0.021818 | $0.021749 | $0.022208 | $0.021831 | $13,025 | - |
| Sep-28 2024 | $0.021829 | $0.021639 | $0.023036 | $0.022307 | $7,378 | - |
| Sep-27 2024 | $0.022318 | $0.021238 | $0.022318 | $0.021238 | $9,730 | - |
| Sep-26 2024 | $0.021163 | $0.021082 | $0.022826 | $0.021775 | $14,135 | - |
| Sep-25 2024 | $0.021796 | $0.021164 | $0.021975 | $0.021756 | $5,145 | - |
| Sep-24 2024 | $0.021265 | $0.021201 | $0.022809 | $0.022703 | $17,591 | - |
| Sep-23 2024 | $0.022763 | $0.021387 | $0.023277 | $0.022038 | $10,431 | - |
| Sep-22 2024 | $0.021984 | $0.020887 | $0.022191 | $0.021142 | $11,229 | - |
| Sep-21 2024 | $0.021107 | $0.02069 | $0.021196 | $0.021147 | $7,127 | - |
| Sep-20 2024 | $0.02114 | $0.020859 | $0.021723 | $0.021654 | $6,210 | - |