Cap Mercado $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Moedas
28.735
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.020333 | $0.020096 | $0.020361 | $0.020361 | $5,938 | - |
| Sep-10 2024 | $0.020285 | $0.019873 | $0.020285 | $0.020277 | $5,931 | - |
| Sep-09 2024 | $0.020276 | $0.019361 | $0.0203 | $0.019486 | $10,130 | - |
| Sep-08 2024 | $0.01937 | $0.01934 | $0.019829 | $0.019359 | $6,259 | - |
| Sep-07 2024 | $0.019415 | $0.019005 | $0.019828 | $0.01901 | $19,756 | - |
| Sep-06 2024 | $0.019056 | $0.019021 | $0.019975 | $0.019585 | $17,892 | - |
| Sep-05 2024 | $0.019577 | $0.019333 | $0.020576 | $0.020261 | $25,244 | - |
| Sep-04 2024 | $0.020641 | $0.020338 | $0.020973 | $0.020562 | $13,390 | - |
| Sep-03 2024 | $0.02053 | $0.019935 | $0.022403 | $0.022121 | $34,586 | - |
| Sep-02 2024 | $0.022124 | $0.02103 | $0.022339 | $0.021134 | $9,730 | - |
| Sep-01 2024 | $0.021131 | $0.021018 | $0.022195 | $0.021745 | $8,297 | - |
| Aug-31 2024 | $0.021751 | $0.021231 | $0.022682 | $0.022358 | $8,339 | - |
| Aug-30 2024 | $0.022479 | $0.022034 | $0.023032 | $0.022424 | $8,487 | - |
| Aug-29 2024 | $0.022362 | $0.021507 | $0.022962 | $0.021582 | $11,826 | - |
| Aug-28 2024 | $0.021533 | $0.021533 | $0.022213 | $0.022124 | $13,194 | - |