Cap Mercado $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.02022 | $0.019161 | $0.025743 | $0.025743 | $138,750 | - |
| Aug-04 2024 | $0.02627 | $0.02627 | $0.039302 | $0.039302 | $158,796 | - |
| Aug-03 2024 | $0.039764 | $0.039764 | $0.05295 | $0.05295 | $223,606 | - |
| Aug-02 2024 | $0.053785 | $0.053785 | $0.062092 | $0.062039 | $101,847 | - |
| Aug-01 2024 | $0.062426 | $0.060758 | $0.063264 | $0.063264 | $20,621 | - |
| Jul-31 2024 | $0.063135 | $0.062707 | $0.064197 | $0.062825 | $27,292 | - |
| Jul-30 2024 | $0.062337 | $0.062303 | $0.066865 | $0.065481 | $20,627 | - |
| Jul-29 2024 | $0.065502 | $0.065109 | $0.068158 | $0.065515 | $22,679 | - |
| Jul-28 2024 | $0.065508 | $0.064659 | $0.065522 | $0.064754 | $18,326 | - |
| Jul-27 2024 | $0.064648 | $0.064648 | $0.066263 | $0.065276 | $16,677 | - |
| Jul-26 2024 | $0.065296 | $0.062439 | $0.06669 | $0.062439 | $17,575 | - |
| Jul-25 2024 | $0.063683 | $0.063596 | $0.066516 | $0.066333 | $32,649 | - |
| Jul-24 2024 | $0.066107 | $0.066024 | $0.067985 | $0.067527 | $48,448 | - |
| Jul-23 2024 | $0.067821 | $0.067501 | $0.069835 | $0.069331 | $39,712 | - |
| Jul-22 2024 | $0.070448 | $0.06978 | $0.071646 | $0.069837 | $45,369 | - |