Cap Mercado $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Moedas
28.597
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.023786 | $0.023279 | $0.024403 | $0.024403 | $29,823 | - |
| Aug-25 2024 | $0.024648 | $0.024395 | $0.024915 | $0.024909 | $8,074 | - |
| Aug-24 2024 | $0.024811 | $0.02413 | $0.025141 | $0.02413 | $14,509 | - |
| Aug-23 2024 | $0.024134 | $0.02289 | $0.024144 | $0.02289 | $20,852 | - |
| Aug-22 2024 | $0.022884 | $0.022748 | $0.023543 | $0.023516 | $10,720 | - |
| Aug-21 2024 | $0.023549 | $0.022732 | $0.02361 | $0.023128 | $20,638 | - |
| Aug-20 2024 | $0.023192 | $0.023129 | $0.023829 | $0.023174 | $16,379 | - |
| Aug-19 2024 | $0.02232 | $0.021312 | $0.024137 | $0.023403 | $14,485 | - |
| Aug-18 2024 | $0.023627 | $0.023495 | $0.024245 | $0.023498 | $6,649 | - |
| Aug-17 2024 | $0.023522 | $0.023124 | $0.024015 | $0.023539 | $16,180 | - |
| Aug-16 2024 | $0.023563 | $0.023459 | $0.024051 | $0.023517 | $18,003 | - |
| Aug-15 2024 | $0.023985 | $0.023385 | $0.024226 | $0.024226 | $12,157 | - |
| Aug-14 2024 | $0.023855 | $0.023732 | $0.024688 | $0.024675 | $21,830 | - |
| Aug-13 2024 | $0.02527 | $0.023928 | $0.02527 | $0.024422 | $19,251 | - |
| Aug-12 2024 | $0.024406 | $0.023119 | $0.024406 | $0.023269 | $19,033 | - |