Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.019557 | $0.018252 | $0.019795 | $0.018402 | $18,623 | - |
| Nov-06 2024 | $0.018214 | $0.016874 | $0.018338 | $0.016998 | $13,106 | - |
| Nov-05 2024 | $0.016963 | $0.016584 | $0.017122 | $0.01669 | $8,371 | - |
| Nov-04 2024 | $0.017091 | $0.016077 | $0.017181 | $0.016828 | $8,304 | - |
| Nov-03 2024 | $0.016854 | $0.01618 | $0.016945 | $0.016686 | $6,825 | - |
| Nov-02 2024 | $0.01668 | $0.016608 | $0.017491 | $0.016665 | $10,245 | - |
| Nov-01 2024 | $0.016643 | $0.01643 | $0.01845 | $0.017166 | $11,296 | - |
| Oct-31 2024 | $0.017185 | $0.016633 | $0.017851 | $0.017851 | $13,417 | - |
| Oct-30 2024 | $0.017864 | $0.017365 | $0.018775 | $0.018699 | $32,296 | - |
| Oct-29 2024 | $0.018738 | $0.018057 | $0.018861 | $0.018129 | $12,118 | - |
| Oct-28 2024 | $0.018127 | $0.018022 | $0.018358 | $0.018335 | $8,286 | - |
| Oct-27 2024 | $0.018143 | $0.018131 | $0.019934 | $0.019856 | $38,878 | - |
| Oct-26 2024 | $0.019887 | $0.019805 | $0.020756 | $0.02019 | $15,273 | - |
| Oct-25 2024 | $0.020544 | $0.020194 | $0.020642 | $0.020406 | $12,512 | - |
| Oct-24 2024 | $0.020857 | $0.020516 | $0.021791 | $0.021751 | $18,430 | - |