Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000029196800752207 | $0.0000000029196800752207 | $0.000000003223431114234999 | $0.0000000031481850584686 | $5,685 | $291,968 |
| Jan-13 2026 | $0.0000000031481798120224 | $0.0000000027520784289623 | $0.0000000031481798120224 | $0.0000000031041739143697 | $884 | $314,818 |
| Jan-12 2026 | $0.0000000031042260429251 | $0.0000000030326972606479 | $0.0000000032421682137247 | $0.0000000031749324231662 | $2,731 | $310,423 |
| Jan-11 2026 | $0.0000000031492856242993 | $0.0000000030430719245831 | $0.0000000033143770976553 | $0.0000000032633406206459 | $871 | $314,929 |
| Jan-10 2026 | $0.000000003258987075917 | $0.0000000031028582149117 | $0.0000000032595844878991 | $0.0000000031908945930472 | $2,451 | $325,899 |
| Jan-09 2026 | $0.0000000031770360823603 | $0.0000000029586879280807 | $0.0000000031770360823603 | $0.0000000030644260800708 | $3,007 | $317,704 |
| Jan-08 2026 | $0.0000000029972759412098 | $0.0000000029035133815675 | $0.0000000030534785054337 | $0.0000000029035133815675 | $2,248 | $299,728 |
| Jan-07 2026 | $0.0000000029035387157647 | $0.0000000029010720028569 | $0.000000003117858005190699 | $0.000000003117858005190699 | - | $290,354 |
| Jan-06 2026 | $0.0000000030538888252402 | $0.0000000030526827044491 | $0.000000003337309049482599 | $0.0000000032824527821672 | $2,146 | $305,389 |
| Jan-05 2026 | $0.0000000033272812087249 | $0.0000000031619896901178 | $0.0000000033272812087249 | $0.0000000032761031160724 | $1,974 | $332,728 |
| Jan-04 2026 | $0.0000000032852340367406 | $0.0000000031359529054751 | $0.0000000032948540541613 | $0.0000000031718647590959 | $416 | $328,523 |
| Jan-03 2026 | $0.0000000031718844321403 | $0.0000000029900426212407 | $0.0000000031769094068259 | $0.0000000029951474020925 | $247 | $317,188 |
| Jan-02 2026 | $0.0000000030035306675356 | $0.000000002764057510219 | $0.0000000030709806779372 | $0.000000002764057510219 | $9,805 | $300,353 |
| Jan-01 2026 | $0.0000000027549031505774 | $0.0000000026688225479813 | $0.0000000027774808894602 | $0.0000000026688225479813 | $2,557 | $275,490 |
| Dec-31 2025 | $0.0000000026798962361245 | $0.0000000026559262602626 | $0.0000000028675629248297 | $0.0000000026559272383228 | $3,058 | $267,990 |