Cap Mercado $2.53T
5.64%
Volume 24h $246.83B
25.6%
BTC % 53.8%
0.14%
ETH % 9.77%
4.29%
Moedas
34.270
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000017407358178183 | $0.0000000015711116204156 | $0.0000000017407358178183 | $0.0000000015711116204156 | $18 | $174,074 |
| Feb-24 2026 | $0.0000000015990023151614 | $0.0000000014936599102059 | $0.0000000016723985520773 | $0.0000000015665596290145 | $2,924 | $159,900 |
| Feb-23 2026 | $0.0000000015662338992674 | $0.0000000015467886482862 | $0.000000001887943061229099 | $0.000000001887943061229099 | $2,060 | $156,623 |
| Feb-22 2026 | $0.0000000018879427259262 | $0.0000000018330708909405 | $0.000000001907214700508199 | $0.000000001871779558781 | - | $188,794 |
| Feb-21 2026 | $0.000000001972893625773799 | $0.0000000019318743293877 | $0.0000000019737706212577 | $0.0000000019436351986943 | - | $197,289 |
| Feb-20 2026 | $0.0000000019807853814387 | $0.0000000018607540857403 | $0.0000000019807853814387 | $0.0000000019349859607956 | $1,498 | $198,079 |
| Feb-19 2026 | $0.0000000019349830023853 | $0.000000001854382944097 | $0.0000000019349830023853 | $0.0000000019011707677253 | $386 | $193,498 |
| Feb-18 2026 | $0.0000000019011036252138 | $0.0000000018592671801076 | $0.00000000207404991583 | $0.000000001880847409659499 | - | $190,110 |
| Feb-17 2026 | $0.000000001880847724571299 | $0.0000000018803519934228 | $0.0000000019573458499027 | $0.0000000019154779681668 | $33 | $188,085 |
| Feb-16 2026 | $0.0000000019152377240485 | $0.0000000018982172926392 | $0.000000002028729764456199 | $0.000000001920902476139499 | $1,035 | $191,524 |
| Feb-15 2026 | $0.0000000019207544154971 | $0.0000000015734856909778 | $0.0000000019584331374429 | $0.0000000015853985412807 | $100 | $192,075 |
| Feb-14 2026 | $0.0000000015851357641483 | $0.0000000015610482158557 | $0.0000000016085707952108 | $0.0000000015831381105026 | $14 | $158,514 |
| Feb-13 2026 | $0.0000000015831381105026 | $0.0000000015535914301838 | $0.0000000016069783599012 | $0.000000001585633801208 | $1,013 | $158,314 |
| Feb-12 2026 | $0.000000001585633801208 | $0.0000000015742546130451 | $0.0000000016320727778372 | $0.000000001616408734043 | $304 | $158,563 |
| Feb-11 2026 | $0.0000000016164096144599 | $0.0000000015166705723065 | $0.0000000016164096144599 | $0.0000000015640322375125 | $810 | $161,641 |