Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000033436158820772 | $0.0000000032233130860087 | $0.0000000039182093391367 | $0.0000000039182093391367 | $14,731 | $334,362 |
| Dec-04 2025 | $0.0000000038805164858689 | $0.0000000037131911786563 | $0.000000004164183031963099 | $0.000000003759760026261 | $10,723 | $388,052 |
| Dec-03 2025 | $0.0000000038099184798318 | $0.0000000036065297342568 | $0.0000000038731785901981 | $0.0000000036313324916097 | $458 | $380,992 |
| Dec-02 2025 | $0.0000000035745808393239 | $0.0000000031912703514905 | $0.0000000038078687095021 | $0.0000000038078687095021 | $1,604 | $357,458 |
| Dec-01 2025 | $0.0000000037974308688089 | $0.000000003711461853320799 | $0.0000000043790121834352 | $0.0000000043790121834352 | $5,394 | $379,743 |
| Nov-30 2025 | $0.000000004372710847914999 | $0.000000004296792909831799 | $0.0000000045127200112398 | $0.0000000042967972554563 | $712 | $437,271 |
| Nov-29 2025 | $0.0000000042973161381677 | $0.0000000042905542092506 | $0.0000000044179751588946 | $0.000000004407341721604199 | $474 | $429,732 |
| Nov-28 2025 | $0.0000000044092317636662 | $0.0000000042977799305399 | $0.0000000045376268114315 | $0.0000000044298459884339 | $2,203 | $440,923 |
| Nov-27 2025 | $0.0000000044311614057009 | $0.0000000042905103803747 | $0.0000000044311614057009 | $0.0000000043918379474931 | - | $443,116 |
| Nov-26 2025 | $0.0000000043908620021022 | $0.0000000040858676922786 | $0.0000000043908620021022 | $0.0000000042113446428502 | $986 | $439,086 |
| Nov-25 2025 | $0.000000004210801133028699 | $0.000000004081840181505 | $0.0000000043151465278329 | $0.0000000042733700331093 | $1,999 | $421,080 |
| Nov-24 2025 | $0.0000000042792306154773 | $0.0000000041576914572432 | $0.000000004301677256947299 | $0.000000004194133431591499 | $1,756 | $427,923 |
| Nov-23 2025 | $0.0000000043126988080787 | $0.0000000041494622234714 | $0.0000000043126988080787 | $0.000000004204160745733199 | $1,115 | $431,270 |
| Nov-22 2025 | $0.0000000041964721982964 | $0.000000004099580533722499 | $0.000000004410427579402399 | $0.000000004099580533722499 | $2,969 | $419,647 |
| Nov-21 2025 | $0.000000004037338045865899 | $0.000000003879129023283199 | $0.0000000044807165908586 | $0.0000000044807165908586 | $12,895 | $403,734 |