Cap Mercado $2.68T -1.54%
Volume 24h $185.92B -47.23%
BTC % 54.2% -0.29%
ETH % 10.15% -0.78%
Moedas 34.349 +6
Trocas 885
Última atualização 1 minuto atrás
Andy BSC ANDY

Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-17 2026 $1,804,379,826,350,800 $1,802,190,249,975,600 $1,857,687,417,010,800 $1,816,974,704,283,900 - $180,438
Mar-16 2026 $1,845,922,447,176,400 $1,807,219,144,671,700 $1,855,226,142,461,700 $1,848,009,764,848,500 $26 $184,592
Mar-15 2026 $1,808,548,205,852,500 $1,771,214,692,773,000 $1,844,751,377,890,599 $1,809,544,269,439,299 - $180,855
Mar-14 2026 $1,847,079,986,738,000 $1,466,965,116,245,600 $1,847,079,986,738,000 $1,471,220,684,335,900 $3,028 $184,708
Mar-13 2026 $1,471,220,684,335,900 $1,370,313,600,892,700 $1,500,200,089,551,600 $1,376,014,103,834,400 $46 $147,122
Mar-12 2026 $1,376,014,103,834,400 $1,361,385,991,600,400 $1,406,154,524,816,100 $1,404,629,198,445,400 $468 $137,601
Mar-11 2026 $1,404,630,704,512,500 $1,362,925,710,456,200 $1,418,459,607,837,000 $1,411,709,242,511,400 $14 $140,463
Mar-10 2026 $1,411,338,739,891,700 $1,389,086,358,994,500 $1,492,972,403,165,100 $1,481,884,508,499,300 - $141,134
Mar-09 2026 $1,482,121,724,092,400 $1,354,470,335,815,000 $1,482,121,724,092,400 $1,383,069,166,113,700 $630 $148,212
Mar-08 2026 $1,383,143,057,908,900 $1,335,540,080,251,000 $1,383,746,949,294,100 $1,365,282,727,480,300 $44 $138,314
Mar-07 2026 $1,363,695,751,965,700 $1,345,278,672,599,400 $1,512,545,452,190,800 $1,479,110,370,253,400 $1,840 $136,370
Mar-06 2026 $1,479,064,191,359,700 $1,479,064,191,359,700 $1,564,268,067,585,200 $1,537,037,051,584,600 $9 $147,906
Mar-05 2026 $1,543,359,499,679,600 $1,542,418,350,695,300 $1,605,901,265,230,100 $1,571,065,247,047,100 - $154,336
Mar-04 2026 $1,571,153,961,055,100 $1,312,233,380,346,500 $1,571,153,961,055,100 $1,312,233,380,346,500 $2,712 $157,115
Mar-03 2026 $1,340,264,064,486,500 $1,279,343,230,546,100 $1,580,972,035,143,200 $1,573,780,392,855,400 $80 $134,026

Análise histórica e de mercado do preço de Andy BSC (ANDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 07-01-2025.