Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000008082168327316 | $0.0000000072570711146097 | $0.0000000087114002522273 | $0.0000000078912525009958 | $21,992 | $808,217 |
| Jul-14 2025 | $0.0000000081045832585869 | $0.0000000076560924154631 | $0.000000009534053786568499 | $0.000000009023840569652499 | $48,172 | $810,458 |
| Jul-13 2025 | $0.000000009695654963597501 | $0.0000000084865267545617 | $0.0000000105 | $0.0000000084865267545617 | $19,673 | $969,565 |
| Jul-12 2025 | $0.000000008656806749185601 | $0.000000008345282375909601 | $0.000000009291465560531001 | $0.000000008894454060949501 | $10,519 | $865,681 |
| Jul-11 2025 | $0.0000000088501596580089 | $0.000000008803957868272199 | $0.0000000094423723123673 | $0.0000000094423723123673 | $8,779 | $885,016 |
| Jul-10 2025 | $0.0000000093423492086563 | $0.0000000090264492871886 | $0.000000009904606527573001 | $0.0000000098840381977338 | $15,562 | $934,235 |
| Jul-09 2025 | $0.0000000101 | $0.000000009039034727394 | $0.0000000101 | $0.000000009083341644952 | $26,213 | $1,015,667 |
| Jul-08 2025 | $0.0000000090727076668874 | $0.0000000083413855867094 | $0.000000009325726520046801 | $0.000000009299349030151501 | $20,761 | $907,271 |
| Jul-07 2025 | $0.0000000092342619280224 | $0.000000008332811454923101 | $0.000000009638898664527101 | $0.0000000086182949094893 | $12,440 | $923,426 |
| Jul-06 2025 | $0.000000008776615567645599 | $0.000000008230428942247999 | $0.0000000092253532640353 | $0.000000008382926129667199 | $10,568 | $877,662 |
| Jul-05 2025 | $0.0000000083820797439183 | $0.000000007706979796683999 | $0.0000000089901190163128 | $0.0000000084576012773324 | $25,389 | $838,208 |
| Jul-04 2025 | $0.0000000085492785985898 | $0.0000000082508933676576 | $0.0000000091557051816481 | $0.0000000085239275687694 | - | $854,928 |
| Jul-03 2025 | $0.0000000084380026915956 | $0.0000000084380026915956 | $0.0000000096325381624448 | $0.0000000096325381624448 | $25,473 | $843,800 |
| Jul-02 2025 | $0.000000009455037512455601 | $0.000000007794395036191999 | $0.000000009473140365174 | $0.000000008306320158569899 | $1,244 | $945,504 |
| Jul-01 2025 | $0.000000008218916701636099 | $0.0000000081805125183859 | $0.0000000096089400879688 | $0.0000000096089400879688 | $28,269 | $821,892 |