Cap Mercado $3.48T
0.46%
Volume 24h $205.91B
-65.93%
BTC % 60.07%
-0.1%
ETH % 8.8%
0.11%
Moedas
32.128
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000000177 | $0.0000000129 | $0.0000000177 | $0.0000000169 | $100,070 | $1,775,704 |
| Jun-12 2025 | $0.0000000172 | $0.0000000157 | $0.0000000187 | $0.0000000176 | $101,898 | $1,725,725 |
| Jun-11 2025 | $0.0000000182 | $0.0000000134 | $0.0000000212 | $0.0000000172 | $296,536 | $1,828,016 |
| Jun-10 2025 | $0.0000000178 | $0.0000000102 | $0.0000000217 | $0.0000000125 | $564,723 | $1,783,042 |
| Jun-09 2025 | $0.0000000122 | $0.0000000118 | $0.0000000143 | $0.0000000143 | $58,498 | $1,225,279 |
| Jun-08 2025 | $0.0000000139 | $0.000000013 | $0.0000000142 | $0.0000000135 | $51,721 | $1,391,942 |
| Jun-07 2025 | $0.0000000135 | $0.0000000135 | $0.0000000173 | $0.0000000135 | $182,524 | $1,351,827 |
| Jun-06 2025 | $0.0000000145 | $0.0000000122 | $0.0000000168 | $0.0000000124 | $170,593 | $1,451,834 |
| Jun-05 2025 | $0.0000000121 | $0.0000000118 | $0.0000000222 | $0.0000000196 | $343,203 | $1,212,684 |
| Jun-04 2025 | $0.0000000205 | $0.0000000129 | $0.0000000301 | $0.0000000154 | $1,338,560 | $2,051,087 |
| Jun-03 2025 | $0.0000000211 | $0.000000005111880553636 | $0.0000000211 | $0.0000000052623542449646 | $197,529 | $2,115,286 |
| Jun-02 2025 | $0.0000000052126051339621 | $0.0000000046859503431578 | $0.000000005547777559671 | $0.0000000048766602693637 | $16,167 | $521,261 |
| Jun-01 2025 | $0.0000000048767598377927 | $0.0000000046797007025067 | $0.0000000051891644217467 | $0.0000000049793304287716 | $6,856 | $487,676 |
| May-31 2025 | $0.0000000049834585293598 | $0.0000000046185006394587 | $0.0000000053170126591397 | $0.0000000047737456377323 | $9,273 | $498,346 |
| May-30 2025 | $0.0000000048099821439459 | $0.0000000046359701630475 | $0.000000005326392168945 | $0.0000000050431516175994 | $33,243 | $480,998 |