Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000029263072838218 | $0.0000000029238169551046 | $0.0000000030673176602265 | $0.0000000030673176602265 | $1,574 | $292,631 |
| Dec-24 2025 | $0.0000000030673176602265 | $0.0000000029713805352231 | $0.0000000030673176602265 | $0.0000000030616498656194 | $342 | $306,732 |
| Dec-23 2025 | $0.0000000030616498656194 | $0.0000000030163865826434 | $0.0000000031151277375302 | $0.0000000031102731785916 | - | $306,165 |
| Dec-22 2025 | $0.0000000031105455450879 | $0.0000000030339658860032 | $0.0000000031386268745232 | $0.0000000031381703141268 | $417 | $311,055 |
| Dec-21 2025 | $0.0000000031538084240456 | $0.0000000031428877049063 | $0.0000000031904583099146 | $0.0000000031599253871918 | $35 | $315,381 |
| Dec-20 2025 | $0.0000000031588340639275 | $0.0000000031584475424773 | $0.0000000032294455090038 | $0.0000000032270489685002 | - | $315,883 |
| Dec-19 2025 | $0.0000000032149525924244 | $0.0000000031213164789739 | $0.0000000032895818460437 | $0.000000003189112866275 | - | $321,495 |
| Dec-18 2025 | $0.0000000031891141257609 | $0.0000000031267550447902 | $0.0000000033444516552793 | $0.0000000031556578090576 | $1,163 | $318,911 |
| Dec-17 2025 | $0.0000000031577893368444 | $0.0000000031459461700442 | $0.0000000032868337752043 | $0.000000003224504035557799 | - | $315,779 |
| Dec-16 2025 | $0.0000000032279126719938 | $0.0000000032131042250919 | $0.0000000034277199230639 | $0.000000003236409500303 | - | $322,791 |
| Dec-15 2025 | $0.0000000032743486821147 | $0.0000000032326810919366 | $0.0000000035508075452255 | $0.000000003385332058129499 | $402 | $327,435 |
| Dec-14 2025 | $0.0000000033867411958329 | $0.0000000032912763602785 | $0.0000000034712478227285 | $0.0000000033419757283049 | $306 | $338,674 |
| Dec-13 2025 | $0.0000000032343366832011 | $0.0000000031755925894239 | $0.000000003323190422852899 | $0.0000000032680826001083 | - | $323,434 |
| Dec-12 2025 | $0.0000000033171836168776 | $0.0000000032167988993942 | $0.0000000034398278811902 | $0.0000000033040721539328 | - | $331,718 |
| Dec-11 2025 | $0.000000003210735535343 | $0.0000000028615080539818 | $0.0000000032675881145522 | $0.0000000028782891825685 | - | $321,074 |