Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Andy BSC (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000057583178334686 | $0.0000000051577943199702 | $0.0000000057583178334686 | $0.0000000055355143876617 | $7,057 | $575,832 |
| Nov-13 2025 | $0.0000000054157007428645 | $0.0000000046931207752959 | $0.0000000058152371006974 | $0.0000000046931207752959 | $27,887 | $541,570 |
| Nov-12 2025 | $0.0000000047602776646119 | $0.0000000045344791261526 | $0.0000000048663548687323 | $0.0000000047061032317504 | $3,969 | $476,028 |
| Nov-11 2025 | $0.0000000048162549389979 | $0.0000000046227286824076 | $0.0000000052507061989058 | $0.0000000052482838778951 | $15,269 | $481,625 |
| Nov-10 2025 | $0.0000000051278969900497 | $0.0000000051277429224251 | $0.0000000057478443314727 | $0.0000000054578895712902 | $407 | $512,790 |
| Nov-09 2025 | $0.00000000534704549457 | $0.0000000052212288789051 | $0.0000000056039502076425 | $0.0000000056039502076425 | $4,477 | $534,705 |
| Nov-08 2025 | $0.0000000055073960969377 | $0.0000000053615150799661 | $0.0000000057096209175096 | $0.0000000053737793135622 | $3,613 | $550,740 |
| Nov-07 2025 | $0.0000000054024084273876 | $0.0000000050932853216131 | $0.0000000055106935085761 | $0.0000000053527776458468 | $5,771 | $540,241 |
| Nov-06 2025 | $0.0000000053273483832406 | $0.0000000053212707316129 | $0.0000000057780612201464 | $0.0000000057321466278862 | $3,569 | $532,735 |
| Nov-05 2025 | $0.0000000056124567714227 | $0.0000000052042369242369 | $0.000000006210776578247 | $0.000000006210776578247 | $19,224 | $561,246 |
| Nov-04 2025 | $0.000000005772196847221 | $0.0000000053481829138893 | $0.0000000059663597444581 | $0.0000000056008610957024 | $11,176 | $577,220 |
| Nov-03 2025 | $0.0000000056123814958486 | $0.0000000056088004062733 | $0.0000000067712242590545 | $0.0000000067711944781474 | $13,299 | $561,238 |
| Nov-02 2025 | $0.0000000066173087807084 | $0.0000000065016300820377 | $0.0000000069270114880818 | $0.0000000068161198028088 | $5,393 | $661,731 |
| Nov-01 2025 | $0.0000000068106395937661 | $0.0000000065266419410987 | $0.0000000069511758136159 | $0.0000000066214182924687 | - | $681,064 |
| Oct-31 2025 | $0.000000006432763018459 | $0.0000000062696327754701 | $0.0000000072869792862677 | $0.000000006900823931166 | $16,977 | $643,276 |