Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy on SOL (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028023 | $0.00027018 | $0.00028557 | $0.00027018 | $423,632 | $265,168 |
| Jul-12 2025 | $0.00027455 | $0.00026653 | $0.00028886 | $0.00028877 | $379,536 | $259,787 |
| Jul-11 2025 | $0.00028668 | $0.00028557 | $0.00029397 | $0.00029051 | $370,063 | $271,267 |
| Jul-10 2025 | $0.00028696 | $0.00027268 | $0.00028712 | $0.00028436 | $288,258 | $271,531 |
| Jul-09 2025 | $0.00028449 | $0.00026077 | $0.00029227 | $0.00026701 | $321,173 | $269,192 |
| Jul-08 2025 | $0.0002661 | $0.00025681 | $0.00028561 | $0.00025681 | $397,577 | $251,792 |
| Jul-07 2025 | $0.00025693 | $0.00025687 | $0.00026461 | $0.00026226 | $246,586 | $243,115 |
| Jul-06 2025 | $0.00026409 | $0.00025224 | $0.00026409 | $0.00025552 | $248,772 | $249,895 |
| Jul-05 2025 | $0.00025425 | $0.00025409 | $0.00026038 | $0.00025695 | $253,729 | $240,583 |
| Jul-04 2025 | $0.00025658 | $0.00025658 | $0.0002812 | $0.0002765 | $232,904 | $242,788 |
| Jul-03 2025 | $0.00027404 | $0.0002703 | $0.00028316 | $0.00027751 | $226,106 | $259,306 |
| Jul-02 2025 | $0.00027746 | $0.00026267 | $0.00027746 | $0.00026446 | $228,727 | $262,544 |
| Jul-01 2025 | $0.00026454 | $0.00026332 | $0.00028084 | $0.00028062 | $227,439 | $250,316 |
| Jun-30 2025 | $0.00028081 | $0.00027032 | $0.00028404 | $0.00027765 | $231,432 | $265,708 |
| Jun-29 2025 | $0.00027731 | $0.00026873 | $0.00027914 | $0.00026873 | $227,182 | $262,400 |