Cap Mercado $2.31T
2.17%
Volume 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Moedas
28.430
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Andy on SOL (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00394218 | $0.0038537 | $0.00418253 | $0.00418253 | $775,146 | $3,730,175 |
| Aug-09 2024 | $0.00418852 | $0.00383253 | $0.00418852 | $0.00403248 | $1,899,296 | $3,963,269 |
| Aug-08 2024 | $0.00398345 | $0.00328091 | $0.00409084 | $0.00328091 | $2,457,716 | $3,769,228 |
| Aug-07 2024 | $0.00328609 | $0.00328609 | $0.00451966 | $0.00409271 | $2,021,742 | $3,109,368 |
| Aug-06 2024 | $0.00409056 | $0.00391875 | $0.00429106 | $0.00391875 | $2,869,460 | $3,870,572 |
| Aug-05 2024 | $0.00396236 | $0.00308303 | $0.00396236 | $0.00391912 | $6,366,387 | $3,749,272 |
| Aug-04 2024 | $0.00399903 | $0.00365738 | $0.00425917 | $0.00422197 | $1,550,544 | $3,783,966 |
| Aug-03 2024 | $0.00420134 | $0.00406357 | $0.00467333 | $0.00466099 | $1,518,850 | $3,975,394 |
| Aug-02 2024 | $0.00468073 | $0.00459628 | $0.0053745 | $0.0053745 | $2,015,126 | $4,429,009 |
| Aug-01 2024 | $0.00545957 | $0.00471776 | $0.00551943 | $0.00551943 | $2,554,110 | $5,165,956 |
| Jul-31 2024 | $0.00573277 | $0.00570853 | $0.00702222 | $0.00685773 | $1,580,079 | $5,424,470 |
| Jul-30 2024 | $0.00674799 | $0.00614841 | $0.00726532 | $0.00614841 | $2,409,447 | $6,385,090 |
| Jul-29 2024 | $0.00687641 | $0.00484427 | $0.00690626 | $0.00484427 | $3,418,532 | $6,506,600 |
| Jul-28 2024 | $0.00484665 | $0.00461463 | $0.00513831 | $0.00513831 | $932,980 | $4,585,999 |
| Jul-27 2024 | $0.00519588 | $0.00483553 | $0.00563293 | $0.00483553 | $2,009,536 | $4,916,447 |