Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Andy on SOL (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00266063 | $0.0026458 | $0.0027375 | $0.00270677 | $31,679 | $2,517,544 |
| Oct-04 2024 | $0.00271718 | $0.00249995 | $0.00273716 | $0.00254045 | $144,137 | $2,571,053 |
| Oct-03 2024 | $0.0025516 | $0.00236878 | $0.00270408 | $0.00267396 | $63,147 | $2,414,383 |
| Oct-02 2024 | $0.00267458 | $0.00266928 | $0.00279445 | $0.00267561 | $57,954 | $2,530,743 |
| Oct-01 2024 | $0.00269422 | $0.00268622 | $0.00308418 | $0.00279245 | $121,505 | $2,549,333 |
| Sep-30 2024 | $0.00281219 | $0.00278013 | $0.00305935 | $0.00305935 | $92,235 | $2,660,951 |
| Sep-29 2024 | $0.00304397 | $0.00289615 | $0.00326594 | $0.00325584 | $129,626 | $2,880,274 |
| Sep-28 2024 | $0.00324788 | $0.00317848 | $0.00338973 | $0.00323295 | $140,976 | $3,073,211 |
| Sep-27 2024 | $0.00324047 | $0.00315736 | $0.00348394 | $0.00326851 | $160,126 | $3,066,205 |
| Sep-26 2024 | $0.00323055 | $0.00271035 | $0.00323754 | $0.00296478 | $225,521 | $3,056,820 |
| Sep-25 2024 | $0.0029778 | $0.00296667 | $0.00309268 | $0.00303288 | $82,620 | $2,817,661 |
| Sep-24 2024 | $0.00307136 | $0.002903 | $0.00312238 | $0.0029245 | $114,670 | $2,906,183 |
| Sep-23 2024 | $0.0029241 | $0.00284048 | $0.00330853 | $0.00309469 | $181,066 | $2,766,849 |
| Sep-22 2024 | $0.00308129 | $0.00289403 | $0.00308129 | $0.00300685 | $94,992 | $2,915,584 |
| Sep-21 2024 | $0.00302115 | $0.0025212 | $0.00307091 | $0.00280888 | $150,838 | $2,858,680 |