Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002144 | $0.00002136 | $0.00002544 | $0.00002362 | - | - |
| Mar-18 2026 | $0.00002647 | $0.00001823 | $0.00002687 | $0.00001876 | $2,465 | - |
| Mar-17 2026 | $0.00001876 | $0.00001876 | $0.00002503 | $0.00002503 | $1,241 | - |
| Mar-16 2026 | $0.00002503 | $0.00002261 | $0.00002503 | $0.00002261 | - | - |
| Mar-15 2026 | $0.00002261 | $0.00002242 | $0.00002275 | $0.00002242 | - | - |
| Mar-14 2026 | $0.00002242 | $0.00002239 | $0.00002391 | $0.00002391 | - | - |
| Mar-13 2026 | $0.00002391 | $0.00002349 | $0.00002391 | $0.00002349 | - | - |
| Mar-12 2026 | $0.00002349 | $0.00002349 | $0.00002484 | $0.00002474 | $276 | - |
| Mar-11 2026 | $0.00002474 | $0.00002304 | $0.00002474 | $0.00002367 | - | - |
| Mar-10 2026 | $0.00002367 | $0.00002367 | $0.00002538 | $0.00002538 | - | - |
| Mar-09 2026 | $0.00002538 | $0.00002132 | $0.00002573 | $0.00002132 | $1,282 | - |
| Mar-08 2026 | $0.00002132 | $0.00002132 | $0.00002217 | $0.00002217 | $15 | - |
| Mar-07 2026 | $0.00002217 | $0.00002217 | $0.00002276 | $0.00002276 | - | - |
| Mar-06 2026 | $0.00002301 | $0.00002293 | $0.00002407 | $0.00002407 | - | - |
| Mar-05 2026 | $0.00002407 | $0.00002407 | $0.00002867 | $0.00002867 | - | - |