Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020897 | $0.000189 | $0.00022097 | $0.00019801 | $385,835 | - |
| Sep-09 2025 | $0.00019993 | $0.00018401 | $0.00020894 | $0.00018994 | $287,009 | - |
| Sep-08 2025 | $0.000188 | $0.00018701 | $0.00020401 | $0.00019301 | $286,015 | - |
| Sep-07 2025 | $0.00019393 | $0.00018102 | $0.00020102 | $0.00018903 | $285,624 | - |
| Sep-06 2025 | $0.00019103 | $0.00017396 | $0.00023101 | $0.00019698 | $543,895 | - |
| Sep-05 2025 | $0.00019799 | $0.000187 | $0.00020601 | $0.00019596 | $240,683 | - |
| Sep-04 2025 | $0.00019702 | $0.00018105 | $0.00021106 | $0.00020409 | $394,049 | - |
| Sep-03 2025 | $0.00020507 | $0.000198 | $0.00023 | $0.00022308 | $314,806 | - |
| Sep-02 2025 | $0.00022309 | $0.00020701 | $0.00023102 | $0.00020899 | $303,788 | - |
| Sep-01 2025 | $0.00020905 | $0.00020807 | $0.00025792 | $0.00022502 | $510,288 | - |
| Aug-31 2025 | $0.00023098 | $0.00021111 | $0.00029196 | $0.00028402 | $762,108 | - |
| Aug-30 2025 | $0.00028195 | $0.00025304 | $0.00028196 | $0.00025598 | $331,742 | - |
| Aug-29 2025 | $0.00026399 | $0.00023505 | $0.00028785 | $0.00028785 | $624,347 | - |
| Aug-28 2025 | $0.00028686 | $0.00027702 | $0.00031611 | $0.00029 | $405,675 | - |
| Aug-27 2025 | $0.00028602 | $0.00023 | $0.00032095 | $0.00023 | $428,523 | - |