Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023857 | $0.00023857 | $0.00025503 | $0.00025041 | $1,487 | - |
| Oct-27 2025 | $0.00025207 | $0.00024391 | $0.00025953 | $0.000254 | - | - |
| Oct-26 2025 | $0.00025147 | $0.00023179 | $0.00030564 | $0.00030564 | $23,989 | - |
| Oct-25 2025 | $0.00030561 | $0.0003024 | $0.00035411 | $0.00035007 | - | - |
| Oct-24 2025 | $0.00035364 | $0.00032673 | $0.00036861 | $0.0003269 | $4,753 | - |
| Oct-23 2025 | $0.00032689 | $0.00027876 | $0.00033732 | $0.00027877 | - | - |
| Oct-22 2025 | $0.0002787 | $0.00027561 | $0.00028809 | $0.00028809 | $1,350 | - |
| Oct-21 2025 | $0.00029297 | $0.00028492 | $0.00033318 | $0.00033318 | $3,572 | - |
| Oct-20 2025 | $0.00033318 | $0.00030732 | $0.00033318 | $0.0003123 | - | - |
| Oct-19 2025 | $0.00031345 | $0.00030484 | $0.00032123 | $0.00031244 | $1,006 | - |
| Oct-18 2025 | $0.00031244 | $0.00028189 | $0.00031244 | $0.00028249 | $2,501 | - |
| Oct-17 2025 | $0.00028241 | $0.00025996 | $0.00028241 | $0.00027092 | $3,650 | - |
| Oct-16 2025 | $0.00026719 | $0.00026614 | $0.0003033 | $0.00030068 | - | - |
| Oct-15 2025 | $0.00030068 | $0.00030068 | $0.00033895 | $0.00033349 | $3,324 | - |
| Oct-14 2025 | $0.00033386 | $0.00021872 | $0.00039995 | $0.00021872 | $25,197 | - |