Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004658 | $0.000046 | $0.00004775 | $0.00004643 | - | - |
| Jan-16 2026 | $0.00004643 | $0.00004529 | $0.00004881 | $0.00004881 | $1,440 | - |
| Jan-15 2026 | $0.00004881 | $0.00004749 | $0.00005426 | $0.00005426 | $2,469 | - |
| Jan-14 2026 | $0.00005435 | $0.00004772 | $0.00005951 | $0.00005884 | $3,751 | - |
| Jan-13 2026 | $0.00005903 | $0.00004814 | $0.00005918 | $0.00005578 | $3,900 | - |
| Jan-12 2026 | $0.00005578 | $0.00004268 | $0.00005777 | $0.00004268 | - | - |
| Jan-11 2026 | $0.00004234 | $0.00004181 | $0.00005002 | $0.00004641 | - | - |
| Jan-10 2026 | $0.00004618 | $0.0000457 | $0.0000466 | $0.0000461 | $548 | - |
| Jan-09 2026 | $0.0000461 | $0.00004409 | $0.00006202 | $0.00006149 | - | - |
| Jan-08 2026 | $0.00006149 | $0.00005467 | $0.00006149 | $0.00005637 | $1,195 | - |
| Jan-07 2026 | $0.00005637 | $0.00005583 | $0.00006346 | $0.00006346 | $1,396 | - |
| Jan-06 2026 | $0.00006368 | $0.00005316 | $0.00006573 | $0.00005327 | $4,818 | - |
| Jan-05 2026 | $0.00005626 | $0.00005422 | $0.00005786 | $0.00005422 | $2,211 | - |
| Jan-04 2026 | $0.00005425 | $0.00005195 | $0.00006813 | $0.00006813 | $3,823 | - |
| Jan-03 2026 | $0.00006803 | $0.00006744 | $0.00007033 | $0.00006829 | $2,373 | - |