Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030893 | $0.00024394 | $0.00031507 | $0.00027099 | $566,525 | - |
| Aug-19 2025 | $0.00027595 | $0.00027595 | $0.0003181 | $0.0003181 | $613,067 | - |
| Aug-18 2025 | $0.00032309 | $0.00026209 | $0.00034107 | $0.0003041 | $947,494 | - |
| Aug-17 2025 | $0.00030419 | $0.00028522 | $0.00033625 | $0.00032426 | $601,159 | - |
| Aug-16 2025 | $0.00033721 | $0.00030918 | $0.00039535 | $0.00034001 | $665,618 | - |
| Aug-15 2025 | $0.0003263 | $0.00025828 | $0.00038922 | $0.00025828 | $1,166,504 | - |
| Aug-14 2025 | $0.00027711 | $0.000257 | $0.000349 | $0.000349 | $1,535,610 | - |
| Aug-13 2025 | $0.00034301 | $0.00013502 | $0.00037481 | $0.00037481 | $5,717,829 | - |
| Aug-12 2025 | $0.00043878 | $0.00034079 | $0.0004728 | $0.00034892 | $1,122,949 | - |
| Aug-11 2025 | $0.00034795 | $0.00033099 | $0.000495 | $0.00042206 | $1,211,278 | - |
| Aug-10 2025 | $0.00034604 | $0.00033903 | $0.00039634 | $0.00036311 | $708,204 | - |
| Aug-09 2025 | $0.00036298 | $0.00033039 | $0.00039804 | $0.00034903 | $836,763 | - |
| Aug-08 2025 | $0.000345 | $0.00033104 | $0.00045885 | $0.00045808 | $946,735 | - |
| Aug-07 2025 | $0.00046227 | $0.00039901 | $0.00046227 | $0.00041059 | $749,929 | - |
| Aug-06 2025 | $0.00040754 | $0.00032648 | $0.00042256 | $0.00042256 | $181,008 | - |