Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004232 | $0.00004232 | $0.00004419 | $0.00004368 | - | - |
| Dec-27 2025 | $0.00004365 | $0.00004358 | $0.00004457 | $0.00004457 | - | - |
| Dec-26 2025 | $0.00004457 | $0.00004251 | $0.00004457 | $0.00004251 | $540 | - |
| Dec-25 2025 | $0.0000434 | $0.00004321 | $0.00004398 | $0.00004355 | $82 | - |
| Dec-24 2025 | $0.00004373 | $0.00004242 | $0.00004373 | $0.00004312 | $453 | - |
| Dec-23 2025 | $0.00004312 | $0.00004312 | $0.00004645 | $0.00004589 | - | - |
| Dec-22 2025 | $0.00004622 | $0.00004561 | $0.00005112 | $0.00005112 | $1,404 | - |
| Dec-21 2025 | $0.00005088 | $0.00004097 | $0.00005088 | $0.00004097 | $12,379 | - |
| Dec-20 2025 | $0.00004101 | $0.00003627 | $0.00005318 | $0.0000396 | - | - |
| Dec-19 2025 | $0.00003945 | $0.00003795 | $0.00004192 | $0.00003795 | $1,108 | - |
| Dec-18 2025 | $0.00003795 | $0.00003795 | $0.00004124 | $0.00003867 | - | - |
| Dec-17 2025 | $0.00003867 | $0.00003867 | $0.00004326 | $0.00004013 | - | - |
| Dec-16 2025 | $0.00004013 | $0.00003961 | $0.00004358 | $0.00004201 | $762 | - |
| Dec-15 2025 | $0.00004201 | $0.00004103 | $0.00004739 | $0.00004214 | - | - |
| Dec-14 2025 | $0.00004188 | $0.00004188 | $0.00004401 | $0.00004275 | $832 | - |