Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andrea Von Speed (ANDREA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00028305 | $0.00026805 | $0.00028506 | $0.00026905 | $232,930 | - |
| Oct-05 2025 | $0.00026802 | $0.00026408 | $0.00027905 | $0.00026806 | $206,865 | - |
| Oct-04 2025 | $0.00026903 | $0.00024706 | $0.00026903 | $0.00025311 | $174,776 | - |
| Oct-03 2025 | $0.00025307 | $0.00024806 | $0.00032622 | $0.00032323 | $357,659 | - |
| Oct-02 2025 | $0.00033114 | $0.00028218 | $0.00033412 | $0.00029015 | $229,740 | - |
| Oct-01 2025 | $0.00028513 | $0.00028503 | $0.00029512 | $0.00029503 | $306,241 | - |
| Sep-30 2025 | $0.00029005 | $0.00028709 | $0.00030015 | $0.00029621 | $165,941 | - |
| Sep-29 2025 | $0.00029811 | $0.00027515 | $0.00030708 | $0.00028 | $207,436 | - |
| Sep-28 2025 | $0.00028186 | $0.00027191 | $0.0003401 | $0.0003401 | $294,053 | - |
| Sep-27 2025 | $0.00032711 | $0.00032711 | $0.0003501 | $0.0003501 | $224,223 | - |
| Sep-26 2025 | $0.00035218 | $0.00025116 | $0.00035218 | $0.00027613 | $498,502 | - |
| Sep-25 2025 | $0.00027715 | $0.00027715 | $0.00032594 | $0.00032298 | $277,563 | - |
| Sep-24 2025 | $0.00031701 | $0.00030603 | $0.00037902 | $0.00037205 | $310,588 | - |
| Sep-23 2025 | $0.00037693 | $0.00035652 | $0.00038304 | $0.00036633 | $218,632 | - |
| Sep-22 2025 | $0.00036729 | $0.00035527 | $0.00042734 | $0.00042734 | $238,912 | - |