Cap Mercado $2.26T
-0.05%
Volume 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Moedas
28.429
+6
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-29 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-28 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-27 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-26 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-25 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-24 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-23 2024 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
May-22 2024 | $0.00030981 | $0.00030981 | $0.00061191 | $0.00061191 | - | - |
Sep-18 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-17 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-16 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-15 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-14 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |
Sep-13 2023 | $0.00061228 | $0.00061228 | $0.00061228 | $0.00061228 | - | - |