Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.0345 | $1.0262 | $1.0345 | $1.0317 | $47,096 | $58,978,108 |
| May-20 2025 | $1.0305 | $1.0248 | $1.0305 | $1.0271 | $28,264 | $58,748,496 |
| May-19 2025 | $1.0261 | $1.0261 | $1.0372 | $1.0356 | $73,873 | $58,501,909 |
| May-18 2025 | $1.0324 | $1.0315 | $1.0442 | $1.0359 | $45,007 | $58,862,133 |
| May-17 2025 | $1.0380 | $1.0261 | $1.0460 | $1.0313 | $82,431 | $59,178,078 |
| May-16 2025 | $1.0310 | $1.0300 | $1.0344 | $1.0300 | $26,648 | $58,782,031 |
| May-15 2025 | $1.0311 | $1.0311 | $1.0429 | $1.0423 | $37,058 | $58,787,128 |
| May-14 2025 | $1.0423 | $1.0423 | $1.0484 | $1.0467 | $33,324 | $59,421,746 |
| May-13 2025 | $1.0468 | $1.0422 | $1.0483 | $1.0483 | $40,990 | $59,683,098 |
| May-12 2025 | $1.0463 | $1.0458 | $1.0532 | $1.0512 | $41,778 | $59,651,727 |
| May-11 2025 | $1.0509 | $1.0507 | $1.0554 | $1.0550 | $25,538 | $59,915,155 |
| May-10 2025 | $1.0556 | $1.0531 | $1.0562 | $1.0544 | $25,428 | $60,183,118 |
| May-09 2025 | $1.0537 | $1.0526 | $1.0567 | $1.0543 | $64,760 | $60,073,820 |
| May-08 2025 | $1.0518 | $1.0369 | $1.0524 | $1.0369 | $31,159 | $59,966,315 |
| May-07 2025 | $1.0365 | $1.0325 | $1.0366 | $1.0331 | $19,478 | $59,091,826 |