Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1045 | $1.1043 | $1.1071 | $1.1060 | $21,922 | $52,940,641 |
| Sep-08 2025 | $1.1060 | $1.1057 | $1.1079 | $1.1075 | $37,171 | $53,012,156 |
| Sep-07 2025 | $1.1059 | $1.1057 | $1.1120 | $1.1067 | $30,128 | $53,009,345 |
| Sep-06 2025 | $1.1101 | $1.1052 | $1.1101 | $1.1070 | $9,759 | $53,209,959 |
| Sep-05 2025 | $1.1050 | $1.1030 | $1.1109 | $1.1100 | $193,911 | $52,965,729 |
| Sep-04 2025 | $1.1130 | $1.1127 | $1.1214 | $1.1178 | $43,525 | $53,347,054 |
| Sep-03 2025 | $1.1206 | $1.1108 | $1.1238 | $1.1133 | $47,539 | $53,713,685 |
| Sep-02 2025 | $1.1108 | $1.1106 | $1.1194 | $1.1123 | $53,701 | $53,244,993 |
| Sep-01 2025 | $1.1122 | $1.1075 | $1.1149 | $1.1084 | $84,692 | $53,308,611 |
| Aug-31 2025 | $1.1092 | $1.1090 | $1.1119 | $1.1099 | $39,506 | $53,165,038 |
| Aug-30 2025 | $1.1097 | $1.0999 | $1.1097 | $1.1023 | $22,135 | $53,192,095 |
| Aug-29 2025 | $1.0988 | $1.0988 | $1.1102 | $1.1095 | $41,620 | $52,668,780 |
| Aug-28 2025 | $1.1081 | $1.1053 | $1.1144 | $1.1130 | $24,790 | $53,111,246 |
| Aug-27 2025 | $1.1125 | $1.1125 | $1.1216 | $1.1210 | $40,736 | $53,324,334 |
| Aug-26 2025 | $1.1212 | $1.1212 | $1.1303 | $1.1300 | $92,196 | $53,739,160 |