Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0826 | $1.0813 | $1.0866 | $1.0840 | $21,519 | $51,892,094 |
| Oct-02 2025 | $1.0856 | $1.0782 | $1.0865 | $1.0826 | $44,931 | $52,036,973 |
| Oct-01 2025 | $1.0797 | $1.0796 | $1.0847 | $1.0801 | $25,135 | $51,753,618 |
| Sep-30 2025 | $1.0811 | $1.0802 | $1.0856 | $1.0856 | $14,566 | $51,821,321 |
| Sep-29 2025 | $1.0828 | $1.0792 | $1.0876 | $1.0875 | $25,103 | $51,902,622 |
| Sep-28 2025 | $1.0875 | $1.0798 | $1.0881 | $1.0827 | $28,317 | $52,127,121 |
| Sep-27 2025 | $1.0820 | $1.0800 | $1.0875 | $1.0875 | $6,473 | $51,863,098 |
| Sep-26 2025 | $1.0854 | $1.0785 | $1.0854 | $1.0785 | $11,205 | $52,024,867 |
| Sep-25 2025 | $1.0784 | $1.0783 | $1.0880 | $1.0880 | $25,320 | $51,688,684 |
| Sep-24 2025 | $1.0883 | $1.0876 | $1.0942 | $1.0876 | $23,470 | $52,164,310 |
| Sep-23 2025 | $1.0857 | $1.0854 | $1.0917 | $1.0897 | $19,889 | $52,039,357 |
| Sep-22 2025 | $1.0886 | $1.0773 | $1.0948 | $1.0948 | $72,496 | $52,176,422 |
| Sep-21 2025 | $1.0948 | $1.0915 | $1.1029 | $1.0945 | $120,519 | $52,474,983 |
| Sep-20 2025 | $1.0946 | $1.0884 | $1.0985 | $1.0890 | $740,312 | $52,464,595 |
| Sep-19 2025 | $1.0887 | $1.0850 | $1.0916 | $1.0850 | $72,220 | $52,182,534 |