Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.1415 | $1.1406 | $1.1425 | $1.1414 | $157,412 | $45,466,870 |
| Apr-03 2026 | $1.1403 | $1.1403 | $1.1440 | $1.1438 | $31,209 | $45,418,902 |
| Apr-02 2026 | $1.1437 | $1.1401 | $1.1480 | $1.1473 | $46,134 | $45,555,503 |
| Apr-01 2026 | $1.1473 | $1.1457 | $1.1507 | $1.1460 | $70,885 | $45,698,313 |
| Mar-31 2026 | $1.1462 | $1.1353 | $1.1464 | $1.1353 | $9,671 | $45,654,690 |
| Mar-30 2026 | $1.1351 | $1.1339 | $1.1435 | $1.1403 | $54,723 | $53,158,482 |
| Mar-29 2026 | $1.1404 | $1.1382 | $1.1431 | $1.1431 | $12,647 | $53,406,664 |
| Mar-28 2026 | $1.1426 | $1.1401 | $1.1442 | $1.1432 | $80,430 | $53,508,194 |
| Mar-27 2026 | $1.1430 | $1.1395 | $1.1440 | $1.1436 | $67,704 | $53,528,514 |
| Mar-26 2026 | $1.1440 | $1.1431 | $1.1472 | $1.1459 | $38,573 | $53,577,334 |
| Mar-25 2026 | $1.1461 | $1.1456 | $1.1514 | $1.1514 | $84,786 | $53,674,205 |
| Mar-24 2026 | $1.1506 | $1.1461 | $1.1507 | $1.1507 | $39,223 | $53,885,901 |
| Mar-23 2026 | $1.1496 | $1.1439 | $1.1516 | $1.1454 | $61,956 | $53,835,377 |
| Mar-22 2026 | $1.1457 | $1.1456 | $1.1480 | $1.1465 | $25,966 | $54,801,882 |
| Mar-21 2026 | $1.1480 | $1.1478 | $1.1522 | $1.1516 | $11,874 | $54,908,665 |