Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1372 | $1.1350 | $1.1408 | $1.1408 | $7,350 | $54,509,716 |
| Dec-23 2025 | $1.1398 | $1.1367 | $1.1409 | $1.1409 | $5,463 | $54,630,179 |
| Dec-22 2025 | $1.1398 | $1.1368 | $1.1404 | $1.1404 | $3,061 | $54,631,609 |
| Dec-21 2025 | $1.1412 | $1.1381 | $1.1435 | $1.1435 | $3,017 | $54,700,507 |
| Dec-20 2025 | $1.1412 | $1.1376 | $1.1455 | $1.1454 | $9,276 | $54,700,804 |
| Dec-19 2025 | $1.1453 | $1.1407 | $1.1465 | $1.1443 | $5,550 | $54,896,776 |
| Dec-18 2025 | $1.1453 | $1.1364 | $1.1489 | $1.1377 | $27,611 | $54,895,031 |
| Dec-17 2025 | $1.1371 | $1.1371 | $1.1446 | $1.1405 | $8,483 | $54,503,428 |
| Dec-16 2025 | $1.1406 | $1.1351 | $1.1420 | $1.1351 | $9,947 | $54,669,309 |
| Dec-15 2025 | $1.1334 | $1.1334 | $1.1576 | $1.1566 | $17,312 | $54,327,581 |
| Dec-14 2025 | $1.1579 | $1.1552 | $1.1628 | $1.1571 | $8,094 | $55,500,659 |
| Dec-13 2025 | $1.1625 | $1.1515 | $1.1625 | $1.1515 | $7,544 | $55,721,223 |
| Dec-12 2025 | $1.1524 | $1.1502 | $1.1626 | $1.1578 | $23,523 | $55,238,526 |
| Dec-11 2025 | $1.1551 | $1.1405 | $1.1629 | $1.1629 | $44,003 | $55,364,165 |
| Dec-10 2025 | $1.1674 | $1.1652 | $1.1901 | $1.1901 | $13,693 | $55,955,383 |