Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1829 | $1.1599 | $1.1831 | $1.1609 | $29,139 | $56,699,446 |
| Nov-12 2025 | $1.1667 | $1.1608 | $1.1743 | $1.1629 | $15,677 | $55,922,976 |
| Nov-11 2025 | $1.1585 | $1.1538 | $1.1956 | $1.1906 | $106,754 | $55,528,106 |
| Nov-10 2025 | $1.1990 | $1.1930 | $1.2005 | $1.1977 | $8,687 | $57,468,172 |
| Nov-09 2025 | $1.1944 | $1.1846 | $1.2004 | $1.1857 | $37,769 | $57,247,163 |
| Nov-08 2025 | $1.1858 | $1.1856 | $1.2011 | $1.1994 | $28,631 | $56,839,316 |
| Nov-07 2025 | $1.2001 | $1.1801 | $1.2001 | $1.1801 | $24,094 | $57,520,537 |
| Nov-06 2025 | $1.1964 | $1.1897 | $1.1981 | $1.1981 | $30,569 | $57,347,225 |
| Nov-05 2025 | $1.1959 | $1.1827 | $1.1969 | $1.1917 | $14,704 | $57,320,905 |
| Nov-04 2025 | $1.1853 | $1.1749 | $1.1900 | $1.1775 | $10,018 | $56,813,897 |
| Nov-03 2025 | $1.1792 | $1.1752 | $1.1963 | $1.1931 | $15,033 | $56,520,268 |
| Nov-02 2025 | $1.1955 | $1.1867 | $1.1955 | $1.1915 | $7,225 | $57,304,125 |
| Nov-01 2025 | $1.1896 | $1.1811 | $1.1912 | $1.1856 | $5,090 | $57,017,530 |
| Oct-31 2025 | $1.1832 | $1.1727 | $1.1876 | $1.1781 | $7,265 | $56,710,798 |
| Oct-30 2025 | $1.1796 | $1.1709 | $1.1966 | $1.1922 | $11,012 | $56,538,065 |