Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.1560 | $1.1499 | $1.1560 | $1.1513 | $10,666 | $55,407,404 |
| Jan-12 2026 | $1.1505 | $1.1496 | $1.1527 | $1.1524 | $11,106 | $55,143,989 |
| Jan-11 2026 | $1.1518 | $1.1517 | $1.1530 | $1.1517 | $8,083 | $55,209,271 |
| Jan-10 2026 | $1.1521 | $1.1516 | $1.1571 | $1.1571 | $1,782,477 | $55,220,198 |
| Jan-09 2026 | $1.1556 | $1.1514 | $1.1556 | $1.1520 | $928,835 | $55,387,749 |
| Jan-08 2026 | $1.1519 | $1.1489 | $1.1557 | $1.1543 | $847,512 | $55,214,182 |
| Jan-07 2026 | $1.1582 | $1.1582 | $1.1710 | $1.1644 | $413,201 | $55,513,293 |
| Jan-06 2026 | $1.1652 | $1.1476 | $1.1693 | $1.1626 | $12,246 | $55,848,631 |
| Jan-05 2026 | $1.1623 | $1.1521 | $1.7204 | $1.1528 | $7,727 | $55,709,437 |
| Jan-04 2026 | $1.1545 | $1.1508 | $1.1562 | $1.1524 | $5,478 | $55,334,995 |
| Jan-03 2026 | $1.1521 | $1.1505 | $1.1527 | $1.1510 | $3,297 | $55,223,851 |
| Jan-02 2026 | $1.1526 | $1.1463 | $1.1538 | $1.1529 | $8,344 | $55,246,531 |
| Jan-01 2026 | $1.1533 | $1.1439 | $1.1533 | $1.1468 | $3,470 | $55,281,946 |
| Dec-31 2025 | $1.1499 | $1.1437 | $1.1516 | $1.1515 | $4,279 | $55,115,649 |
| Dec-30 2025 | $1.1464 | $1.1464 | $1.1535 | $1.1486 | $4,992 | $54,948,484 |