Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.1942 | $1.1930 | $1.1965 | $1.1936 | $24,020 | $57,242,059 |
| Feb-01 2026 | $1.1959 | $1.1930 | $1.1986 | $1.1936 | $42,245 | $57,323,803 |
| Jan-31 2026 | $1.1929 | $1.1925 | $1.2178 | $1.2146 | $4,588,305 | $57,176,018 |
| Jan-30 2026 | $1.2124 | $1.1906 | $1.2254 | $1.1906 | $71,632 | $58,110,040 |
| Jan-29 2026 | $1.1924 | $1.1857 | $1.2327 | $1.1983 | $197,385 | $57,154,411 |
| Jan-28 2026 | $1.2041 | $1.1463 | $1.2383 | $1.1474 | $166,821 | $57,714,737 |
| Jan-27 2026 | $1.1488 | $1.1408 | $1.1571 | $1.1414 | $2,842,224 | $55,064,569 |
| Jan-26 2026 | $1.1417 | $1.1408 | $1.1480 | $1.1464 | $34,101 | $54,725,468 |
| Jan-25 2026 | $1.1462 | $1.1450 | $1.1469 | $1.1468 | $24,106 | $54,937,630 |
| Jan-24 2026 | $1.1467 | $1.1467 | $1.1518 | $1.1507 | $11,777 | $54,963,092 |
| Jan-23 2026 | $1.1497 | $1.1447 | $1.1507 | $1.1447 | $77,863 | $55,106,649 |
| Jan-22 2026 | $1.1447 | $1.1447 | $1.1535 | $1.1515 | $170,426 | $54,868,820 |
| Jan-21 2026 | $1.1520 | $1.1448 | $1.1580 | $1.1494 | $163,421 | $55,216,731 |
| Jan-20 2026 | $1.1516 | $1.1516 | $1.1603 | $1.1601 | $15,200 | $55,197,235 |
| Jan-19 2026 | $1.1582 | $1.1512 | $1.1595 | $1.1576 | $24,869 | $55,512,926 |