Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1037 | $1.1035 | $1.1079 | $1.1064 | $434,139 | $62,924,656 |
| Aug-29 2024 | $1.1065 | $1.1061 | $1.1125 | $1.1125 | $591,652 | $63,083,079 |
| Aug-28 2024 | $1.1108 | $1.1097 | $1.1161 | $1.1158 | $1,020,200 | $63,327,174 |
| Aug-27 2024 | $1.1179 | $1.1150 | $1.1179 | $1.1158 | $729,576 | $63,731,323 |
| Aug-26 2024 | $1.1149 | $1.1149 | $1.1218 | $1.1218 | $638,731 | $63,563,620 |
| Aug-25 2024 | $1.1208 | $1.1195 | $1.1237 | $1.1199 | $1,751,350 | $63,898,792 |
| Aug-24 2024 | $1.1204 | $1.1193 | $1.1204 | $1.1199 | $232,367 | $63,874,272 |
| Aug-23 2024 | $1.1199 | $1.1105 | $1.1199 | $1.1105 | $905,464 | $63,845,859 |
| Aug-22 2024 | $1.1102 | $1.1099 | $1.1159 | $1.1159 | $616,700 | $63,295,478 |
| Aug-21 2024 | $1.1157 | $1.1110 | $1.1166 | $1.1122 | $905,479 | $63,608,079 |
| Aug-20 2024 | $1.1120 | $1.1071 | $1.1121 | $1.1080 | $480,794 | $63,397,848 |
| Aug-19 2024 | $1.1081 | $1.1017 | $1.1083 | $1.1017 | $276,365 | $63,173,168 |
| Aug-18 2024 | $1.1022 | $1.0997 | $1.1026 | $1.1015 | $587,308 | $62,838,178 |
| Aug-17 2024 | $1.1006 | $1.0995 | $1.1020 | $1.1020 | $410,685 | $62,747,856 |
| Aug-16 2024 | $1.1019 | $1.0964 | $1.1029 | $1.0965 | $388,255 | $62,823,842 |