Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1591 | $1.1475 | $1.1707 | $1.1498 | $56,192 | $66,083,578 |
| Jul-13 2025 | $1.1417 | $1.1345 | $1.1652 | $1.1550 | $68,165 | $65,093,470 |
| Jul-12 2025 | $1.1523 | $1.1419 | $1.1643 | $1.1595 | $37,138 | $65,692,613 |
| Jul-11 2025 | $1.1480 | $1.1480 | $1.1749 | $1.1710 | $69,962 | $65,450,739 |
| Jul-10 2025 | $1.1707 | $1.1480 | $1.1804 | $1.1679 | $45,959 | $66,745,344 |
| Jul-09 2025 | $1.1672 | $1.1323 | $1.1711 | $1.1351 | $42,112 | $66,544,305 |
| Jul-08 2025 | $1.1345 | $1.1227 | $1.1399 | $1.1399 | $22,018 | $64,678,042 |
| Jul-07 2025 | $1.1293 | $1.1239 | $1.1546 | $1.1419 | $62,367 | $64,386,530 |
| Jul-06 2025 | $1.1377 | $1.1151 | $1.1546 | $1.1390 | $67,209 | $64,864,860 |
| Jul-05 2025 | $1.1459 | $1.1118 | $1.1548 | $1.1254 | $60,067 | $65,330,374 |
| Jul-04 2025 | $1.1232 | $1.0786 | $1.1360 | $1.1351 | $34,066 | $64,038,714 |
| Jul-03 2025 | $1.1334 | $1.1104 | $1.1698 | $1.1616 | $56,896 | $64,620,301 |
| Jul-02 2025 | $1.1441 | $1.1285 | $1.1690 | $1.1285 | $16,712 | $65,227,852 |
| Jul-01 2025 | $1.1303 | $1.1275 | $1.1421 | $1.1421 | $19,043 | $64,439,496 |
| Jun-30 2025 | $1.1475 | $1.1177 | $1.1503 | $1.1237 | $45,863 | $65,421,094 |