Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1832 | $1.1472 | $1.2002 | $1.1586 | $82,045 | $56,711,528 |
| Oct-22 2025 | $1.1612 | $1.0335 | $1.2100 | $1.0339 | $874,542 | $55,657,316 |
| Oct-21 2025 | $1.0347 | $1.0286 | $1.0448 | $1.0445 | $14,940 | $49,596,945 |
| Oct-20 2025 | $1.0441 | $1.0436 | $1.0476 | $1.0476 | $10,431 | $50,045,366 |
| Oct-19 2025 | $1.0463 | $1.0463 | $1.0497 | $1.0490 | $7,956 | $50,149,363 |
| Oct-18 2025 | $1.0468 | $1.0445 | $1.0488 | $1.0487 | $7,273 | $50,176,521 |
| Oct-17 2025 | $1.0474 | $1.0415 | $1.0496 | $1.0439 | $11,789 | $50,204,071 |
| Oct-16 2025 | $1.0415 | $1.0404 | $1.0576 | $1.0508 | $14,918 | $49,920,773 |
| Oct-15 2025 | $1.0551 | $1.0528 | $1.0582 | $1.0528 | $8,874 | $50,575,011 |
| Oct-14 2025 | $1.0504 | $1.0423 | $1.0729 | $1.0705 | $44,892 | $50,345,860 |
| Oct-13 2025 | $1.0665 | $1.0529 | $1.0796 | $1.0545 | $17,702 | $51,117,894 |
| Oct-12 2025 | $1.0551 | $1.0345 | $1.0607 | $1.0366 | $27,847 | $50,570,992 |
| Oct-11 2025 | $1.0340 | $1.0307 | $1.0661 | $1.0661 | $36,231 | $49,561,280 |
| Oct-10 2025 | $1.0693 | $1.0693 | $1.0840 | $1.0816 | $55,250 | $51,253,408 |
| Oct-09 2025 | $1.0824 | $1.0807 | $1.0852 | $1.0852 | $16,966 | $51,881,034 |