Cap Mercado $2.32T
1.45%
Volume 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.1102 | $1.1099 | $1.1159 | $1.1159 | $616,700 | $63,295,478 |
| Aug-21 2024 | $1.1157 | $1.1110 | $1.1166 | $1.1122 | $905,479 | $63,608,079 |
| Aug-20 2024 | $1.1120 | $1.1071 | $1.1121 | $1.1080 | $480,794 | $63,397,848 |
| Aug-19 2024 | $1.1081 | $1.1017 | $1.1083 | $1.1017 | $276,365 | $63,173,168 |
| Aug-18 2024 | $1.1022 | $1.0997 | $1.1026 | $1.1015 | $587,308 | $62,838,178 |
| Aug-17 2024 | $1.1006 | $1.0995 | $1.1020 | $1.1020 | $410,685 | $62,747,856 |
| Aug-16 2024 | $1.1019 | $1.0964 | $1.1029 | $1.0965 | $388,255 | $62,823,842 |
| Aug-15 2024 | $1.0962 | $1.0952 | $1.1010 | $1.1008 | $532,176 | $62,494,448 |
| Aug-14 2024 | $1.1008 | $1.0982 | $1.1036 | $1.0988 | $513,666 | $62,758,911 |
| Aug-13 2024 | $1.0989 | $1.0910 | $1.0991 | $1.0928 | $440,531 | $62,649,947 |
| Aug-12 2024 | $1.0920 | $1.0904 | $1.0932 | $1.0907 | $725,155 | $62,257,303 |
| Aug-11 2024 | $1.0897 | $1.0892 | $1.0910 | $1.0907 | $184,375 | $62,126,103 |
| Aug-10 2024 | $1.0894 | $1.0886 | $1.0915 | $1.0911 | $522,817 | $62,106,493 |
| Aug-09 2024 | $1.0908 | $1.0904 | $1.0921 | $1.0912 | $347,753 | $62,188,393 |
| Aug-08 2024 | $1.0912 | $1.0888 | $1.0938 | $1.0921 | $950,894 | $62,213,766 |