Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anchored Coins AEUR (AEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0810 | $1.0735 | $1.0817 | $1.0765 | $638,152 | $61,631,714 |
| Nov-06 2024 | $1.0777 | $1.0705 | $1.0904 | $1.0904 | $1,860,200 | $61,442,237 |
| Nov-05 2024 | $1.0916 | $1.0870 | $1.0927 | $1.0870 | $100,979 | $62,235,196 |
| Nov-04 2024 | $1.0872 | $1.0855 | $1.0900 | $1.0855 | $142,321 | $61,981,630 |
| Nov-03 2024 | $1.0858 | $1.0793 | $1.0858 | $1.0798 | $266,755 | $61,902,336 |
| Nov-02 2024 | $1.0801 | $1.0801 | $1.0827 | $1.0824 | $94,157 | $61,578,444 |
| Nov-01 2024 | $1.0822 | $1.0818 | $1.0878 | $1.0865 | $196,795 | $61,701,218 |
| Oct-31 2024 | $1.0871 | $1.0842 | $1.0874 | $1.0858 | $307,268 | $61,980,257 |
| Oct-30 2024 | $1.0858 | $1.0814 | $1.0863 | $1.0831 | $359,830 | $61,905,766 |
| Oct-29 2024 | $1.0826 | $1.0783 | $1.0859 | $1.0839 | $1,324,992 | $61,723,086 |
| Oct-28 2024 | $1.0826 | $1.0780 | $1.0826 | $1.0796 | $309,022 | $61,720,692 |
| Oct-27 2024 | $1.0795 | $1.0767 | $1.0795 | $1.0775 | $111,686 | $61,544,342 |
| Oct-26 2024 | $1.0773 | $1.0762 | $1.0777 | $1.0764 | $168,761 | $61,420,665 |
| Oct-25 2024 | $1.0786 | $1.0786 | $1.0831 | $1.0823 | $146,414 | $61,492,992 |
| Oct-24 2024 | $1.0825 | $1.0778 | $1.0830 | $1.0778 | $198,110 | $61,715,268 |