Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000046281 | $0.00000414 | $0.0000046281 | $0.0000044438 | $96 | $379,881 |
| Oct-03 2025 | $0.0000044343 | $0.0000044343 | $0.0000047098 | $0.0000045986 | $3,662 | $363,974 |
| Oct-02 2025 | $0.0000045987 | $0.000004352 | $0.0000045987 | $0.000004352 | $29 | $377,462 |
| Oct-01 2025 | $0.0000043517 | $0.0000041226 | $0.0000043743 | $0.0000041226 | $19 | $357,196 |
| Sep-30 2025 | $0.0000041289 | $0.0000040767 | $0.0000042367 | $0.0000042367 | - | $338,906 |
| Sep-29 2025 | $0.0000042367 | $0.0000040012 | $0.0000042367 | $0.0000040087 | - | $347,750 |
| Sep-28 2025 | $0.0000040105 | $0.0000039438 | $0.0000040328 | $0.0000040328 | $51 | $329,189 |
| Sep-27 2025 | $0.0000040233 | $0.0000040097 | $0.0000040849 | $0.0000040849 | $27 | $330,234 |
| Sep-26 2025 | $0.0000040603 | $0.00000389 | $0.0000040603 | $0.0000038955 | $1,958 | $333,275 |
| Sep-25 2025 | $0.000003936 | $0.000003936 | $0.0000045144 | $0.0000043916 | - | $323,074 |
| Sep-24 2025 | $0.0000043585 | $0.0000042454 | $0.0000044281 | $0.0000043895 | $58 | $357,748 |
| Sep-23 2025 | $0.0000044304 | $0.0000044059 | $0.0000045906 | $0.0000045906 | $34 | $363,656 |
| Sep-22 2025 | $0.0000046399 | $0.0000045292 | $0.0000047311 | $0.00000471 | $59 | $380,850 |
| Sep-21 2025 | $0.000004718 | $0.0000047098 | $0.0000048682 | $0.0000048682 | $839 | $387,260 |
| Sep-20 2025 | $0.0000049101 | $0.0000046985 | $0.0000049364 | $0.0000046985 | $2,606 | $403,029 |