Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000017798 | $0.0000017798 | $0.0000018128 | $0.0000017905 | $65 | $146,090 |
| Dec-24 2025 | $0.000001791 | $0.0000017728 | $0.0000018169 | $0.0000018169 | - | $147,010 |
| Dec-23 2025 | $0.0000018169 | $0.0000018003 | $0.0000018639 | $0.0000018639 | - | $149,140 |
| Dec-22 2025 | $0.0000018639 | $0.0000017947 | $0.0000018774 | $0.0000018053 | - | $152,990 |
| Dec-21 2025 | $0.0000018053 | $0.0000017639 | $0.0000018186 | $0.0000018186 | $262 | $148,184 |
| Dec-20 2025 | $0.0000018186 | $0.0000018039 | $0.00000182 | $0.00000182 | - | $149,278 |
| Dec-19 2025 | $0.00000182 | $0.0000016962 | $0.0000018306 | $0.0000017186 | $147 | $149,388 |
| Dec-18 2025 | $0.0000017186 | $0.0000016975 | $0.0000018362 | $0.0000017652 | $16 | $141,066 |
| Dec-17 2025 | $0.0000017652 | $0.0000017645 | $0.0000021154 | $0.0000021154 | $3,740 | $144,894 |
| Dec-16 2025 | $0.0000020823 | $0.0000020494 | $0.0000020974 | $0.0000020494 | - | $170,923 |
| Dec-15 2025 | $0.0000020494 | $0.0000020494 | $0.0000023257 | $0.0000022782 | - | $168,223 |
| Dec-14 2025 | $0.0000022796 | $0.0000022796 | $0.0000023239 | $0.0000023239 | $8 | $187,113 |
| Dec-13 2025 | $0.0000023239 | $0.0000023239 | $0.0000023459 | $0.0000023342 | - | $190,751 |
| Dec-12 2025 | $0.0000023038 | $0.0000023037 | $0.0000024502 | $0.0000024049 | - | $189,097 |
| Dec-11 2025 | $0.0000024049 | $0.0000022826 | $0.0000024049 | $0.0000023956 | - | $197,402 |