Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000041438 | $0.0000039409 | $0.0000041699 | $0.0000039409 | $907 | $340,132 |
| Aug-19 2025 | $0.0000039909 | $0.0000039653 | $0.0000041097 | $0.0000041097 | $763 | $327,580 |
| Aug-18 2025 | $0.0000041824 | $0.000004142 | $0.0000045441 | $0.0000045441 | $52 | $343,299 |
| Aug-17 2025 | $0.0000045703 | $0.000004501 | $0.000004639 | $0.000004501 | - | $375,139 |
| Aug-16 2025 | $0.000004501 | $0.0000044439 | $0.0000045383 | $0.0000044794 | $11 | $369,446 |
| Aug-15 2025 | $0.0000044794 | $0.0000044377 | $0.0000046877 | $0.0000045499 | $1,227 | $367,673 |
| Aug-14 2025 | $0.0000044933 | $0.0000044933 | $0.0000048068 | $0.0000047308 | $18 | $368,814 |
| Aug-13 2025 | $0.0000047212 | $0.0000045647 | $0.0000048507 | $0.0000045647 | $70 | $387,521 |
| Aug-12 2025 | $0.0000045605 | $0.0000041692 | $0.0000045698 | $0.0000043998 | $13,138 | $374,331 |
| Aug-11 2025 | $0.0000044354 | $0.0000043484 | $0.0000046916 | $0.000004645 | $981 | $364,061 |
| Aug-10 2025 | $0.000004645 | $0.0000043833 | $0.000004645 | $0.0000043833 | $1,827 | $381,266 |
| Aug-09 2025 | $0.0000044143 | $0.0000043848 | $0.0000046146 | $0.0000046021 | $3,463 | $362,330 |
| Aug-08 2025 | $0.0000045986 | $0.000004533 | $0.0000047172 | $0.000004553 | $2,079 | $377,459 |
| Aug-07 2025 | $0.0000045911 | $0.0000044269 | $0.0000045911 | $0.0000045012 | $2,532 | $376,842 |
| Aug-06 2025 | $0.0000044975 | $0.000004379 | $0.0000046325 | $0.00000444 | $2,346 | $369,162 |