Cap Mercado $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000736 | $0.0000007324 | $0.0000008196 | $0.0000008196 | - | $60,417 |
| Mar-17 2026 | $0.0000008196 | $0.0000008116 | $0.0000009042 | $0.0000009042 | - | $67,274 |
| Mar-16 2026 | $0.0000009127 | $0.0000008388 | $0.0000009127 | $0.0000008388 | $488 | $74,916 |
| Mar-15 2026 | $0.0000008277 | $0.0000007931 | $0.0000008277 | $0.0000007931 | $311 | $67,946 |
| Mar-14 2026 | $0.0000007931 | $0.0000007865 | $0.000000801 | $0.000000801 | - | $65,101 |
| Mar-13 2026 | $0.000000801 | $0.0000007766 | $0.0000008373 | $0.0000008 | $1,348 | $65,747 |
| Mar-12 2026 | $0.0000008 | $0.0000007952 | $0.0000009119 | $0.0000009119 | - | $65,672 |
| Mar-11 2026 | $0.0000009221 | $0.0000008928 | $0.0000009544 | $0.0000009544 | - | $75,693 |
| Mar-10 2026 | $0.0000009544 | $0.0000009077 | $0.0000009857 | $0.0000009533 | $355 | $78,339 |
| Mar-09 2026 | $0.0000009563 | $0.0000009235 | $0.0000009563 | $0.0000009235 | $95 | $78,500 |
| Mar-08 2026 | $0.0000009235 | $0.0000009179 | $0.0000009493 | $0.0000009493 | $227 | $75,805 |
| Mar-07 2026 | $0.0000009493 | $0.0000009493 | $0.0000009642 | $0.0000009642 | - | $77,923 |
| Mar-06 2026 | $0.0000009619 | $0.0000009542 | $0.0000010058 | $0.0000010058 | $171 | $78,961 |
| Mar-05 2026 | $0.0000010058 | $0.0000009928 | $0.0000010773 | $0.0000010773 | - | $82,561 |
| Mar-04 2026 | $0.0000010773 | $0.0000009873 | $0.0000010773 | $0.0000010051 | - | $88,430 |