Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050699 | $0.0000038522 | $0.0000052796 | $0.0000039847 | $7,480 | $416,141 |
| Jul-14 2025 | $0.0000044821 | $0.0000037201 | $0.0000046564 | $0.0000037201 | $12,111 | $367,898 |
| Jul-13 2025 | $0.0000044567 | $0.0000027473 | $0.0000046969 | $0.0000028426 | $7,506 | $365,808 |
| Jul-12 2025 | $0.0000028343 | $0.0000028343 | $0.0000044602 | $0.0000041392 | $4,280 | $232,648 |
| Jul-11 2025 | $0.000004166 | $0.0000027392 | $0.000004437 | $0.0000027513 | $7,855 | $341,947 |
| Jul-10 2025 | $0.0000043635 | $0.0000026721 | $0.000004659 | $0.0000027403 | $9,197 | $358,159 |
| Jul-09 2025 | $0.0000027336 | $0.0000027141 | $0.0000040476 | $0.0000029793 | $1,796 | $224,375 |
| Jul-08 2025 | $0.00000296 | $0.0000029589 | $0.0000036701 | $0.0000031772 | $9,618 | $242,960 |
| Jul-07 2025 | $0.0000031711 | $0.0000031711 | $0.0000043079 | $0.0000032202 | $85,634 | $260,287 |
| Jul-06 2025 | $0.0000031975 | $0.0000031094 | $0.0000032132 | $0.0000031856 | $6,315 | $262,456 |
| Jul-05 2025 | $0.0000031968 | $0.0000031968 | $0.0000035136 | $0.0000035136 | $11,060 | $262,399 |
| Jul-04 2025 | $0.0000034694 | $0.0000034097 | $0.0000039773 | $0.0000035267 | $11,415 | $284,769 |
| Jul-03 2025 | $0.0000039792 | $0.0000035217 | $0.000004335 | $0.0000038143 | $20,537 | $326,615 |
| Jul-02 2025 | $0.0000038818 | $0.0000038374 | $0.000004397 | $0.0000039326 | $20,144 | $318,627 |
| Jul-01 2025 | $0.0000039446 | $0.0000039309 | $0.0000047172 | $0.0000041923 | $6,384 | $323,775 |