Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000009942 | $0.0000009942 | $0.0000011749 | $0.0000011749 | - | $81,605 |
| Feb-03 2026 | $0.0000011749 | $0.0000010921 | $0.0000011874 | $0.0000011566 | - | $96,437 |
| Feb-02 2026 | $0.0000011566 | $0.0000010532 | $0.0000011609 | $0.0000010981 | - | $94,939 |
| Feb-01 2026 | $0.0000011088 | $0.0000011059 | $0.0000011552 | $0.0000011233 | - | $91,011 |
| Jan-31 2026 | $0.0000011233 | $0.0000011027 | $0.0000012966 | $0.000001278 | - | $92,201 |
| Jan-30 2026 | $0.000001278 | $0.0000012616 | $0.0000012869 | $0.0000012869 | - | $104,904 |
| Jan-29 2026 | $0.0000012869 | $0.0000012784 | $0.0000013898 | $0.0000013898 | - | $105,633 |
| Jan-28 2026 | $0.0000013892 | $0.0000013892 | $0.0000014186 | $0.0000014169 | $19 | $114,032 |
| Jan-27 2026 | $0.0000014125 | $0.0000013697 | $0.0000014125 | $0.0000013823 | - | $115,943 |
| Jan-26 2026 | $0.0000013823 | $0.0000013276 | $0.0000013863 | $0.0000013276 | $271 | $113,463 |
| Jan-25 2026 | $0.0000013173 | $0.0000013145 | $0.0000014313 | $0.0000014313 | - | $108,127 |
| Jan-24 2026 | $0.0000014313 | $0.0000014163 | $0.0000014313 | $0.0000014201 | $42 | $117,483 |
| Jan-23 2026 | $0.0000014201 | $0.0000014025 | $0.0000014422 | $0.0000014398 | $23 | $116,564 |
| Jan-22 2026 | $0.0000014398 | $0.0000014243 | $0.0000014596 | $0.0000014529 | $233 | $118,179 |
| Jan-21 2026 | $0.0000014529 | $0.0000014228 | $0.0000014628 | $0.0000014228 | $0 | $119,262 |