Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de analoS (ANALOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000006217 | $0.0000005787 | $0.0000006217 | $0.0000006035 | $10 | $51,036 |
| Apr-06 2026 | $0.0000006035 | $0.0000005952 | $0.0000006098 | $0.0000006033 | - | $49,541 |
| Apr-05 2026 | $0.000000581 | $0.0000005806 | $0.0000005955 | $0.0000005955 | $20 | $47,691 |
| Apr-04 2026 | $0.0000005955 | $0.000000589 | $0.0000005955 | $0.0000005916 | $18 | $48,879 |
| Apr-03 2026 | $0.0000005916 | $0.0000005489 | $0.0000005957 | $0.0000005489 | - | $48,565 |
| Apr-02 2026 | $0.0000005489 | $0.0000005404 | $0.0000005744 | $0.0000005744 | - | $45,058 |
| Apr-01 2026 | $0.0000005744 | $0.0000005673 | $0.0000005767 | $0.0000005673 | - | $47,151 |
| Mar-31 2026 | $0.0000005643 | $0.0000005478 | $0.0000005698 | $0.0000005624 | - | $46,320 |
| Mar-30 2026 | $0.0000005595 | $0.0000005557 | $0.0000005742 | $0.0000005557 | - | $45,928 |
| Mar-29 2026 | $0.0000005557 | $0.0000005557 | $0.0000005654 | $0.0000005654 | - | $45,618 |
| Mar-28 2026 | $0.0000005654 | $0.0000005654 | $0.0000005668 | $0.0000005668 | - | $46,411 |
| Mar-27 2026 | $0.0000005668 | $0.000000563 | $0.0000005919 | $0.0000005916 | - | $46,529 |
| Mar-26 2026 | $0.0000005916 | $0.0000005895 | $0.0000006311 | $0.0000006311 | - | $48,565 |
| Mar-25 2026 | $0.0000006311 | $0.0000006203 | $0.0000006417 | $0.0000006203 | - | $51,808 |
| Mar-24 2026 | $0.0000006203 | $0.0000006203 | $0.0000006669 | $0.0000006607 | - | $50,915 |