Cap Mercado $2.61T
-2.54%
Volume 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000087065 | $0.0000087065 | $0.0000090699 | $0.0000090699 | - | - |
| Apr-11 2026 | $0.0000090699 | $0.0000090699 | $0.0000093009 | $0.0000093009 | - | - |
| Apr-10 2026 | $0.0000093009 | $0.0000092908 | $0.0000096603 | $0.0000092908 | - | - |
| Apr-09 2026 | $0.0000092908 | $0.0000092908 | $0.0000097284 | $0.0000097284 | - | - |
| Apr-08 2026 | $0.0000097284 | $0.0000094156 | $0.0000097284 | $0.0000094156 | - | - |
| Apr-07 2026 | $0.0000094156 | $0.000009072 | $0.0000094156 | $0.000009072 | - | - |
| Apr-06 2026 | $0.000009072 | $0.0000088019 | $0.0000090975 | $0.0000088019 | - | - |
| Apr-05 2026 | $0.0000088019 | $0.0000087706 | $0.0000092892 | $0.0000092892 | - | - |
| Apr-04 2026 | $0.0000092892 | $0.0000088698 | $0.0000092892 | $0.0000092422 | - | - |
| Apr-03 2026 | $0.0000092422 | $0.0000087595 | $0.0000092422 | $0.0000087595 | $22 | - |
| Apr-02 2026 | $0.0000087595 | $0.0000087595 | $0.000009206 | $0.000009206 | - | - |
| Apr-01 2026 | $0.000009206 | $0.0000091474 | $0.000009206 | $0.0000091474 | - | - |
| Mar-31 2026 | $0.0000091474 | $0.0000091474 | $0.0000091474 | $0.0000091474 | - | - |
| Mar-30 2026 | $0.0000091474 | $0.0000091474 | $0.0000091474 | $0.0000091474 | - | - |
| Mar-29 2026 | $0.0000091474 | $0.0000091474 | $0.0000091474 | $0.0000091474 | - | - |