Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115366 | $0.00115055 | $0.00168988 | $0.00149667 | $234,874 | - |
| Sep-08 2025 | $0.00159804 | $0.0009286 | $0.00159804 | $0.00108128 | $101,338 | - |
| Sep-07 2025 | $0.00102724 | $0.00070153 | $0.0010782 | $0.00070153 | $172,132 | - |
| Sep-06 2025 | $0.00078412 | $0.00060965 | $0.00086426 | $0.00060965 | $70,596 | - |
| Sep-05 2025 | $0.00056896 | $0.00056896 | $0.00085325 | $0.00073776 | $136,385 | - |
| Sep-04 2025 | $0.00066402 | $0.00046482 | $0.00093631 | $0.00092193 | $179,567 | - |
| Sep-03 2025 | $0.00086059 | $0.00074871 | $0.00096837 | $0.00079036 | $126,112 | - |
| Sep-02 2025 | $0.000826 | $0.00082444 | $0.00122868 | $0.00113634 | $134,929 | - |
| Sep-01 2025 | $0.00112327 | $0.00102846 | $0.00149852 | $0.00113412 | $153,166 | - |
| Aug-31 2025 | $0.00113861 | $0.00076461 | $0.00160453 | $0.00104535 | $436,399 | - |
| Aug-30 2025 | $0.00101506 | $0.00086272 | $0.00133896 | $0.00129847 | $220,701 | - |
| Aug-29 2025 | $0.00126306 | $0.00115512 | $0.00154007 | $0.00115512 | $222,494 | - |
| Aug-28 2025 | $0.00117126 | $0.00100974 | $0.00177916 | $0.00177916 | $387,974 | - |
| Aug-27 2025 | $0.00164173 | $0.001037 | $0.00164173 | $0.00117736 | $466,495 | - |