Cap Mercado $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007668 | $0.00007307 | $0.00008543 | $0.00007471 | $2,783 | - |
| Dec-28 2025 | $0.00007465 | $0.00007394 | $0.00008112 | $0.00007794 | - | - |
| Dec-27 2025 | $0.00007824 | $0.00007824 | $0.00008485 | $0.00008399 | - | - |
| Dec-26 2025 | $0.00008068 | $0.00008068 | $0.00009186 | $0.00009186 | $1,696 | - |
| Dec-25 2025 | $0.00009186 | $0.00009186 | $0.00009998 | $0.00009533 | $3,101 | - |
| Dec-24 2025 | $0.00008757 | $0.00008048 | $0.00009063 | $0.00009063 | $6,642 | - |
| Dec-23 2025 | $0.00009063 | $0.00008103 | $0.00010489 | $0.00010433 | - | - |
| Dec-22 2025 | $0.00010449 | $0.0000948 | $0.00011454 | $0.00011284 | $16,056 | - |
| Dec-21 2025 | $0.00010879 | $0.00010166 | $0.0001225 | $0.00011858 | $5,256 | - |
| Dec-20 2025 | $0.00011888 | $0.00011181 | $0.00013124 | $0.00011425 | $6,589 | - |
| Dec-19 2025 | $0.00011425 | $0.00011086 | $0.0001445 | $0.00012841 | $7,327 | - |
| Dec-18 2025 | $0.00013273 | $0.00012497 | $0.00014928 | $0.0001419 | $5,181 | - |
| Dec-17 2025 | $0.00014171 | $0.00013019 | $0.00016514 | $0.0001648 | - | - |
| Dec-16 2025 | $0.00016815 | $0.00013729 | $0.00016875 | $0.00016875 | $11,969 | - |
| Dec-15 2025 | $0.00015541 | $0.00014599 | $0.00016779 | $0.00016651 | - | - |