Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00121955 | $0.00115087 | $0.00151763 | $0.00147632 | $38,665 | - |
| Oct-05 2025 | $0.00148356 | $0.00124551 | $0.0017026 | $0.00155545 | $68,708 | - |
| Oct-04 2025 | $0.00155238 | $0.00120317 | $0.00161979 | $0.00127178 | $44,179 | - |
| Oct-03 2025 | $0.00125303 | $0.00125303 | $0.0014678 | $0.00141987 | $37,660 | - |
| Oct-02 2025 | $0.00142461 | $0.00141036 | $0.0018622 | $0.00157951 | $80,033 | - |
| Oct-01 2025 | $0.00162048 | $0.00110609 | $0.00179461 | $0.00110609 | $93,872 | - |
| Sep-30 2025 | $0.00109269 | $0.00109053 | $0.00125789 | $0.00122679 | $34,391 | - |
| Sep-29 2025 | $0.00120936 | $0.00097929 | $0.00137064 | $0.00128691 | $76,177 | - |
| Sep-28 2025 | $0.00133576 | $0.00121384 | $0.00134128 | $0.00133109 | $28,393 | - |
| Sep-27 2025 | $0.00133572 | $0.00119801 | $0.00147556 | $0.00141777 | $29,427 | - |
| Sep-26 2025 | $0.00141571 | $0.00130339 | $0.00156159 | $0.00137409 | $6,289 | - |
| Sep-25 2025 | $0.00142702 | $0.00129388 | $0.00168781 | $0.00168781 | $68,028 | - |
| Sep-24 2025 | $0.00174664 | $0.00159361 | $0.00183389 | $0.00176589 | $64,923 | - |
| Sep-23 2025 | $0.00179886 | $0.00157675 | $0.00202744 | $0.00195376 | $56,571 | - |
| Sep-22 2025 | $0.0020789 | $0.00131775 | $0.00236973 | $0.00151051 | $160,760 | - |