Cap Mercado $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Moedas
34.298
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000098383 | $0.0000098383 | $0.0000099205 | $0.0000099205 | - | - |
| Mar-01 2026 | $0.0000099205 | $0.0000098725 | $0.00001031 | $0.0000098725 | - | - |
| Feb-28 2026 | $0.0000098725 | $0.0000094742 | $0.0000099372 | $0.0000094742 | - | - |
| Feb-27 2026 | $0.0000094742 | $0.0000094742 | $0.00001053 | $0.00001053 | - | - |
| Feb-26 2026 | $0.00001053 | $0.00001053 | $0.00001098 | $0.00001098 | - | - |
| Feb-25 2026 | $0.00001098 | $0.00001023 | $0.00001098 | $0.00001023 | $1 | - |
| Feb-24 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.00001002 | $0.00001023 | $0.00001002 | - | - |
| Feb-20 2026 | $0.00001002 | $0.0000097985 | $0.00001002 | $0.0000097985 | $0 | - |
| Feb-19 2026 | $0.0000097985 | $0.0000097985 | $0.0000097985 | $0.0000097985 | - | - |
| Feb-18 2026 | $0.0000097985 | $0.0000097985 | $0.0000101 | $0.0000101 | - | - |
| Feb-17 2026 | $0.0000099213 | $0.0000099213 | $0.00001013 | $0.00001013 | - | - |
| Feb-16 2026 | $0.00001013 | $0.00001013 | $0.00001102 | $0.00001102 | - | - |