Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00020546 | $0.00019488 | $0.00022302 | $0.000201 | $6,403 | - |
| Dec-07 2025 | $0.0001931 | $0.0001931 | $0.00022051 | $0.00021378 | $5,487 | - |
| Dec-06 2025 | $0.00022339 | $0.00021515 | $0.00025216 | $0.00024405 | $4,211 | - |
| Dec-05 2025 | $0.00024405 | $0.00023463 | $0.00028115 | $0.00027127 | $9,406 | - |
| Dec-04 2025 | $0.00026298 | $0.00026298 | $0.00030907 | $0.00030907 | $17,154 | - |
| Dec-03 2025 | $0.00030863 | $0.00024433 | $0.00035306 | $0.00024514 | $28,988 | - |
| Dec-02 2025 | $0.00024713 | $0.00015111 | $0.00028851 | $0.00015295 | $34,667 | - |
| Dec-01 2025 | $0.0001537 | $0.00010317 | $0.0001598 | $0.00011401 | $23,184 | - |
| Nov-30 2025 | $0.00012704 | $0.0001056 | $0.00016819 | $0.00016819 | $25,581 | - |
| Nov-29 2025 | $0.00016189 | $0.00016187 | $0.00018713 | $0.00016264 | $7,551 | - |
| Nov-28 2025 | $0.00016264 | $0.00016264 | $0.00019287 | $0.00017946 | - | - |
| Nov-27 2025 | $0.00017219 | $0.00017219 | $0.00023424 | $0.00022387 | $17,616 | - |
| Nov-26 2025 | $0.00021475 | $0.00019963 | $0.00024078 | $0.00023473 | - | - |
| Nov-25 2025 | $0.00023573 | $0.00014063 | $0.00025625 | $0.00014791 | $39,945 | - |
| Nov-24 2025 | $0.00014717 | $0.00014046 | $0.00016992 | $0.00016005 | $6,318 | - |