Cap Mercado $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001019 | $0.00001019 | $0.00001025 | $0.00001025 | - | - |
| Feb-07 2026 | $0.00001025 | $0.0000093802 | $0.00001069 | $0.0000093802 | $33 | - |
| Feb-06 2026 | $0.0000093802 | $0.0000088074 | $0.00001013 | $0.00001013 | - | - |
| Feb-05 2026 | $0.00001013 | $0.0000096745 | $0.00001097 | $0.00001076 | - | - |
| Feb-04 2026 | $0.00001076 | $0.00001076 | $0.00001178 | $0.00001131 | - | - |
| Feb-03 2026 | $0.00001131 | $0.00001131 | $0.00001289 | $0.00001252 | $509 | - |
| Feb-02 2026 | $0.00001322 | $0.00001204 | $0.0000149 | $0.00001213 | - | - |
| Feb-01 2026 | $0.00001228 | $0.00001197 | $0.00001359 | $0.0000128 | - | - |
| Jan-31 2026 | $0.0000128 | $0.00001238 | $0.00001426 | $0.0000135 | $1,209 | - |
| Jan-30 2026 | $0.0000135 | $0.00001314 | $0.00001407 | $0.00001393 | - | - |
| Jan-29 2026 | $0.00001393 | $0.00001386 | $0.00001527 | $0.00001527 | - | - |
| Jan-28 2026 | $0.00001527 | $0.00001457 | $0.000016 | $0.00001493 | - | - |
| Jan-27 2026 | $0.00001644 | $0.00001644 | $0.00013107 | $0.00010704 | $36,604 | - |
| Jan-26 2026 | $0.00010704 | $0.00009145 | $0.00011049 | $0.00009145 | - | - |
| Jan-25 2026 | $0.00009177 | $0.00008281 | $0.00009489 | $0.00008332 | $3,344 | - |