Cap Mercado $2.62T
2.57%
Volume 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANALOS (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000009777 | $0.000009777 | $0.00001008 | $0.0000099151 | - | - |
| Mar-21 2026 | $0.0000099151 | $0.0000098335 | $0.0000099151 | $0.0000098335 | - | - |
| Mar-20 2026 | $0.0000098335 | $0.0000098335 | $0.0000098335 | $0.0000098335 | - | - |
| Mar-19 2026 | $0.0000098335 | $0.0000097109 | $0.00001039 | $0.00001039 | $62 | - |
| Mar-18 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Mar-17 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Mar-16 2026 | $0.00001039 | $0.0000098626 | $0.00001039 | $0.0000098626 | - | - |
| Mar-15 2026 | $0.0000098626 | $0.0000098626 | $0.0000098626 | $0.0000098626 | - | - |
| Mar-14 2026 | $0.0000098626 | $0.0000098626 | $0.0000098626 | $0.0000098626 | - | - |
| Mar-13 2026 | $0.0000098626 | $0.0000095736 | $0.0000098626 | $0.0000095736 | - | - |
| Mar-12 2026 | $0.0000095736 | $0.0000095736 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-11 2026 | $0.0000095742 | $0.0000095742 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-10 2026 | $0.0000095742 | $0.0000095742 | $0.0000095742 | $0.0000095742 | - | - |
| Mar-09 2026 | $0.0000095742 | $0.000009536 | $0.0000099957 | $0.0000099957 | - | - |
| Mar-08 2026 | $0.0000099957 | $0.0000099957 | $0.0000099957 | $0.0000099957 | - | - |