Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000005328 | $0.0000005328 | $0.0000005328 | $0.0000005328 | - | - |
| Oct-07 2025 | $0.0000005328 | $0.0000005166 | $0.0000005328 | $0.0000005207 | - | - |
| Oct-06 2025 | $0.0000005207 | $0.0000004954 | $0.0000005234 | $0.0000004954 | - | - |
| Oct-05 2025 | $0.0000004954 | $0.0000004954 | $0.0000005165 | $0.0000005165 | - | - |
| Oct-04 2025 | $0.0000005165 | $0.0000005165 | $0.000000536 | $0.000000536 | - | - |
| Oct-03 2025 | $0.0000005335 | $0.0000004604 | $0.0000005335 | $0.0000004604 | $17 | - |
| Oct-02 2025 | $0.0000004604 | $0.0000004542 | $0.0000004604 | $0.0000004542 | - | - |
| Oct-01 2025 | $0.0000004542 | $0.0000004421 | $0.0000004542 | $0.0000004421 | - | - |
| Sep-30 2025 | $0.0000004421 | $0.0000004364 | $0.0000004547 | $0.0000004547 | - | - |
| Sep-29 2025 | $0.0000004459 | $0.0000004372 | $0.0000004459 | $0.0000004372 | - | - |
| Sep-28 2025 | $0.0000004372 | $0.0000004372 | $0.0000004377 | $0.0000004377 | - | - |
| Sep-27 2025 | $0.0000004377 | $0.0000004377 | $0.0000004627 | $0.0000004627 | $1 | - |
| Sep-26 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
| Sep-25 2025 | $0.0000004627 | $0.0000004627 | $0.0000004627 | $0.0000004627 | - | - |
| Sep-24 2025 | $0.0000004627 | $0.0000004627 | $0.0000004632 | $0.0000004632 | - | - |