Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000004412 | $0.0000004412 | $0.0000004412 | $0.0000004412 | - | - |
| Oct-27 2025 | $0.0000004412 | $0.0000004345 | $0.0000004412 | $0.0000004345 | - | - |
| Oct-26 2025 | $0.0000004345 | $0.0000004345 | $0.0000004345 | $0.0000004345 | - | - |
| Oct-25 2025 | $0.0000004345 | $0.0000004345 | $0.0000004455 | $0.0000004455 | - | - |
| Oct-24 2025 | $0.0000004455 | $0.0000004455 | $0.0000004455 | $0.0000004455 | - | - |
| Oct-23 2025 | $0.0000004455 | $0.0000004256 | $0.0000004455 | $0.0000004256 | - | - |
| Oct-22 2025 | $0.0000004256 | $0.0000004241 | $0.0000004389 | $0.0000004389 | - | - |
| Oct-21 2025 | $0.0000004389 | $0.0000004334 | $0.0000004397 | $0.0000004397 | - | - |
| Oct-20 2025 | $0.0000004397 | $0.0000004397 | $0.0000004397 | $0.0000004397 | - | - |
| Oct-19 2025 | $0.0000004397 | $0.0000004353 | $0.0000004397 | $0.0000004353 | - | - |
| Oct-18 2025 | $0.0000004353 | $0.0000004353 | $0.0000004353 | $0.0000004353 | - | - |
| Oct-17 2025 | $0.0000004353 | $0.0000004353 | $0.0000004705 | $0.0000004705 | - | - |
| Oct-16 2025 | $0.0000004705 | $0.0000004704 | $0.0000004744 | $0.0000004744 | - | - |
| Oct-15 2025 | $0.0000004744 | $0.0000004744 | $0.000000497 | $0.000000497 | $1 | - |
| Oct-14 2025 | $0.0000004909 | $0.0000004665 | $0.0000005256 | $0.0000005256 | - | - |