Cap Mercado $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000002013 | $0.0000001947 | $0.0000002043 | $0.0000002043 | - | - |
| Feb-08 2026 | $0.0000002043 | $0.0000002024 | $0.0000002043 | $0.0000002024 | - | - |
| Feb-07 2026 | $0.0000002024 | $0.0000002011 | $0.0000002024 | $0.0000002023 | - | - |
| Feb-06 2026 | $0.0000002023 | $0.0000001933 | $0.0000002029 | $0.0000001933 | - | - |
| Feb-05 2026 | $0.0000001936 | $0.0000001936 | $0.0000002411 | $0.0000002411 | - | - |
| Feb-04 2026 | $0.0000002411 | $0.0000002411 | $0.0000002459 | $0.0000002459 | - | - |
| Feb-03 2026 | $0.0000002459 | $0.0000002459 | $0.0000002469 | $0.0000002469 | - | - |
| Feb-02 2026 | $0.0000002469 | $0.0000002422 | $0.0000002469 | $0.0000002422 | - | - |
| Feb-01 2026 | $0.0000002423 | $0.0000002423 | $0.0000002648 | $0.0000002648 | $0 | - |
| Jan-31 2026 | $0.0000002648 | $0.0000002648 | $0.0000002736 | $0.0000002736 | - | - |
| Jan-30 2026 | $0.0000002722 | $0.0000002722 | $0.0000002894 | $0.0000002894 | - | - |
| Jan-29 2026 | $0.0000002894 | $0.0000002884 | $0.0000002906 | $0.0000002906 | - | - |
| Jan-28 2026 | $0.0000002906 | $0.0000002871 | $0.0000002906 | $0.0000002894 | - | - |
| Jan-27 2026 | $0.0000002894 | $0.0000002817 | $0.0000002894 | $0.0000002817 | - | - |
| Jan-26 2026 | $0.0000002817 | $0.0000002791 | $0.0000002817 | $0.0000002791 | - | - |