Cap Mercado $2.61T
-2.51%
Volume 24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000001505 | $0.0000001505 | $0.0000001557 | $0.0000001557 | - | - |
| Apr-11 2026 | $0.0000001557 | $0.0000001542 | $0.0000001557 | $0.0000001542 | $0 | - |
| Apr-10 2026 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Apr-09 2026 | $0.0000001542 | $0.0000001542 | $0.0000001554 | $0.0000001554 | - | - |
| Apr-08 2026 | $0.0000001597 | $0.0000001554 | $0.0000001606 | $0.0000001554 | - | - |
| Apr-07 2026 | $0.0000001554 | $0.0000001554 | $0.0000001563 | $0.0000001563 | - | - |
| Apr-06 2026 | $0.0000001563 | $0.0000001546 | $0.0000001563 | $0.0000001546 | - | - |
| Apr-05 2026 | $0.0000001546 | $0.0000001546 | $0.0000001557 | $0.0000001557 | - | - |
| Apr-04 2026 | $0.0000001557 | $0.0000001529 | $0.0000001557 | $0.0000001529 | - | - |
| Apr-03 2026 | $0.0000001529 | $0.0000001529 | $0.0000001529 | $0.0000001529 | - | - |
| Apr-02 2026 | $0.0000001529 | $0.0000001513 | $0.0000001622 | $0.0000001622 | $0 | - |
| Apr-01 2026 | $0.0000001622 | $0.0000001612 | $0.0000001622 | $0.0000001612 | - | - |
| Mar-31 2026 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-30 2026 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Mar-29 2026 | $0.0000001612 | $0.0000001612 | $0.0000001736 | $0.0000001736 | - | - |