Cap Mercado $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001896 | $0.0000001837 | $0.0000001916 | $0.0000001837 | - | - |
| Feb-28 2026 | $0.0000001837 | $0.0000001837 | $0.0000001879 | $0.0000001879 | - | - |
| Feb-27 2026 | $0.0000001872 | $0.0000001872 | $0.0000001905 | $0.0000001905 | - | - |
| Feb-26 2026 | $0.0000001905 | $0.0000001905 | $0.0000001926 | $0.0000001926 | - | - |
| Feb-25 2026 | $0.0000001926 | $0.0000001803 | $0.0000001926 | $0.0000001803 | - | - |
| Feb-24 2026 | $0.0000001803 | $0.00000018 | $0.0000001868 | $0.0000001868 | - | - |
| Feb-23 2026 | $0.0000001868 | $0.0000001868 | $0.0000001891 | $0.0000001891 | - | - |
| Feb-22 2026 | $0.0000001891 | $0.0000001891 | $0.0000001946 | $0.0000001946 | - | - |
| Feb-21 2026 | $0.0000001946 | $0.0000001946 | $0.0000001961 | $0.0000001958 | - | - |
| Feb-20 2026 | $0.0000001958 | $0.0000001896 | $0.0000001958 | $0.0000001896 | - | - |
| Feb-19 2026 | $0.0000001896 | $0.0000001876 | $0.000000194 | $0.000000194 | - | - |
| Feb-18 2026 | $0.000000194 | $0.0000001937 | $0.000000194 | $0.0000001937 | - | - |
| Feb-17 2026 | $0.0000001937 | $0.0000001937 | $0.0000001982 | $0.0000001979 | - | - |
| Feb-16 2026 | $0.0000001943 | $0.0000001943 | $0.0000001996 | $0.0000001996 | - | - |
| Feb-15 2026 | $0.0000001996 | $0.0000001996 | $0.0000001996 | $0.0000001996 | - | - |