Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Nov-18 2025 | $0.0000003004 | $0.0000003004 | $0.0000003151 | $0.0000003151 | - | - |
| Nov-17 2025 | $0.0000003151 | $0.0000003151 | $0.0000003189 | $0.000000316 | - | - |
| Nov-16 2025 | $0.000000316 | $0.0000003148 | $0.0000003198 | $0.0000003198 | - | - |
| Nov-15 2025 | $0.0000003198 | $0.000000315 | $0.0000003198 | $0.000000315 | - | - |
| Nov-14 2025 | $0.000000315 | $0.000000315 | $0.0000003324 | $0.0000003324 | - | - |
| Nov-13 2025 | $0.0000003324 | $0.0000003324 | $0.000000335 | $0.000000335 | - | - |
| Nov-12 2025 | $0.000000335 | $0.000000335 | $0.000000343 | $0.000000343 | - | - |
| Nov-11 2025 | $0.000000343 | $0.000000343 | $0.0000003519 | $0.0000003519 | - | - |
| Nov-10 2025 | $0.0000003519 | $0.0000003446 | $0.0000003519 | $0.0000003446 | - | - |
| Nov-09 2025 | $0.0000003446 | $0.0000003446 | $0.0000003461 | $0.0000003461 | - | - |
| Nov-08 2025 | $0.0000003461 | $0.0000003409 | $0.0000003461 | $0.0000003409 | $0 | - |
| Nov-07 2025 | $0.0000003409 | $0.0000003265 | $0.0000003409 | $0.0000003291 | - | - |
| Nov-06 2025 | $0.0000003291 | $0.0000003291 | $0.0000003364 | $0.0000003364 | - | - |
| Nov-05 2025 | $0.0000003364 | $0.0000002847 | $0.0000003364 | $0.0000002847 | - | - |