Cap Mercado $4.12T
0.5%
Volume 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000004642 | $0.0000004593 | $0.0000004719 | $0.0000004593 | $1 | - |
| Jul-18 2025 | $0.0000004569 | $0.0000004488 | $0.0000004642 | $0.0000004488 | - | - |
| Jul-17 2025 | $0.0000004531 | $0.0000004381 | $0.0000004659 | $0.0000004398 | $3 | - |
| Jul-16 2025 | $0.0000004398 | $0.000000421 | $0.0000004398 | $0.000000421 | - | - |
| Jul-15 2025 | $0.000000421 | $0.000000421 | $0.0000004328 | $0.0000004321 | - | - |
| Jul-14 2025 | $0.0000004321 | $0.0000004297 | $0.0000004335 | $0.0000004297 | - | - |
| Jul-13 2025 | $0.0000004297 | $0.0000004257 | $0.0000004298 | $0.0000004257 | - | - |
| Jul-12 2025 | $0.0000004256 | $0.000000423 | $0.0000004503 | $0.0000004452 | $1 | - |
| Jul-11 2025 | $0.0000004452 | $0.0000004325 | $0.0000004516 | $0.0000004326 | $3 | - |
| Jul-10 2025 | $0.0000004326 | $0.000000429 | $0.0000004438 | $0.0000004295 | $0 | - |
| Jul-09 2025 | $0.0000004252 | $0.0000004244 | $0.0000004268 | $0.0000004266 | - | - |
| Jul-08 2025 | $0.0000004266 | $0.000000424 | $0.0000004267 | $0.0000004252 | - | - |
| Jul-07 2025 | $0.0000004253 | $0.0000004243 | $0.0000004283 | $0.0000004283 | $0 | - |
| Jul-06 2025 | $0.0000004291 | $0.0000004252 | $0.0000004291 | $0.0000004252 | - | - |
| Jul-05 2025 | $0.0000004204 | $0.0000004187 | $0.0000004231 | $0.0000004215 | $2 | - |