Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001833 | $0.0000001833 | $0.0000001872 | $0.0000001872 | - | - |
| Mar-21 2026 | $0.0000001872 | $0.0000001871 | $0.0000001872 | $0.0000001871 | - | - |
| Mar-20 2026 | $0.0000001871 | $0.0000001871 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-19 2026 | $0.0000001964 | $0.0000001964 | $0.0000001964 | $0.0000001964 | - | - |
| Mar-18 2026 | $0.0000001964 | $0.0000001964 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-17 2026 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | - |
| Mar-16 2026 | $0.0000001977 | $0.0000001935 | $0.0000001993 | $0.0000001935 | - | - |
| Mar-15 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-14 2026 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Mar-13 2026 | $0.0000001935 | $0.0000001926 | $0.0000001935 | $0.0000001926 | - | - |
| Mar-12 2026 | $0.0000001926 | $0.0000001908 | $0.0000001926 | $0.0000001914 | $1 | - |
| Mar-11 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Mar-10 2026 | $0.0000001914 | $0.0000001913 | $0.0000001932 | $0.0000001913 | - | - |
| Mar-09 2026 | $0.0000001913 | $0.0000001849 | $0.0000001913 | $0.0000001849 | - | - |
| Mar-08 2026 | $0.0000001849 | $0.0000001849 | $0.0000001863 | $0.0000001863 | - | - |