Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000006899 | $0.0000006899 | $0.0000007402 | $0.0000007248 | $29 | - |
| Aug-13 2024 | $0.0000007248 | $0.0000007248 | $0.0000007997 | $0.0000007997 | $186 | - |
| Aug-12 2024 | $0.0000007997 | $0.0000007586 | $0.0000008015 | $0.0000007633 | $26 | - |
| Aug-11 2024 | $0.0000007633 | $0.0000007633 | $0.0000007679 | $0.0000007654 | $3 | - |
| Aug-10 2024 | $0.0000007654 | $0.0000007581 | $0.0000007694 | $0.0000007607 | $0 | - |
| Aug-09 2024 | $0.0000007595 | $0.0000007535 | $0.0000007729 | $0.0000007729 | $6 | - |
| Aug-08 2024 | $0.0000007719 | $0.0000007299 | $0.0000007769 | $0.0000007769 | $154 | - |
| Aug-07 2024 | $0.0000007769 | $0.0000007763 | $0.000000795 | $0.0000007867 | $4 | - |
| Aug-06 2024 | $0.0000007867 | $0.0000007758 | $0.000000823 | $0.0000007965 | $20 | - |
| Aug-05 2024 | $0.0000007957 | $0.0000007511 | $0.0000009066 | $0.0000009066 | $66 | - |
| Aug-04 2024 | $0.0000009142 | $0.0000009111 | $0.0000009527 | $0.0000009527 | $7 | - |
| Aug-03 2024 | $0.0000009527 | $0.0000009527 | $0.0000009879 | $0.0000009844 | $9 | - |
| Aug-02 2024 | $0.0000009844 | $0.0000009844 | $0.0000010584 | $0.000001058 | $23 | - |
| Aug-01 2024 | $0.000001058 | $0.0000010315 | $0.000001058 | $0.0000010522 | $16 | - |
| Jul-31 2024 | $0.0000010522 | $0.0000010522 | $0.0000012622 | $0.0000012561 | $297 | - |