Cap Mercado $2.36T
-2.48%
Volume 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmpleSwap (new) (AMPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000006902 | $0.0000006568 | $0.0000006902 | $0.0000006724 | $25 | - |
| Aug-24 2024 | $0.0000006724 | $0.0000006358 | $0.0000006724 | $0.0000006431 | $25 | - |
| Aug-23 2024 | $0.0000006431 | $0.0000006261 | $0.0000006431 | $0.0000006366 | $1 | - |
| Aug-22 2024 | $0.0000006366 | $0.0000006097 | $0.0000006366 | $0.0000006097 | $6 | - |
| Aug-21 2024 | $0.0000006097 | $0.0000006085 | $0.0000006369 | $0.0000006341 | $5 | - |
| Aug-20 2024 | $0.0000006341 | $0.0000006077 | $0.0000006341 | $0.0000006077 | $2 | - |
| Aug-19 2024 | $0.0000006077 | $0.000000594 | $0.0000006142 | $0.0000006142 | $2 | - |
| Aug-18 2024 | $0.0000006142 | $0.0000006142 | $0.0000006963 | $0.0000006963 | $322 | - |
| Aug-17 2024 | $0.000000695 | $0.0000006805 | $0.000000695 | $0.000000683 | $1 | - |
| Aug-16 2024 | $0.0000006828 | $0.0000006734 | $0.0000006864 | $0.0000006864 | $1 | - |
| Aug-15 2024 | $0.0000006832 | $0.0000006832 | $0.0000006899 | $0.0000006899 | $0 | - |
| Aug-14 2024 | $0.0000006899 | $0.0000006899 | $0.0000007402 | $0.0000007248 | $29 | - |
| Aug-13 2024 | $0.0000007248 | $0.0000007248 | $0.0000007997 | $0.0000007997 | $186 | - |
| Aug-12 2024 | $0.0000007997 | $0.0000007586 | $0.0000008015 | $0.0000007633 | $26 | - |
| Aug-11 2024 | $0.0000007633 | $0.0000007633 | $0.0000007679 | $0.0000007654 | $3 | - |