Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Amoveo (VEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.407612 | $0.397116 | $0.407807 | $0.397116 | - | - |
| Jul-25 2024 | $0.394675 | $0.383324 | $0.394927 | $0.393064 | - | - |
| Jul-24 2024 | $0.392428 | $0.392428 | $0.400528 | $0.396272 | - | - |
| Jul-23 2024 | $0.395371 | $0.393706 | $0.406503 | $0.406503 | - | - |
| Jul-22 2024 | $0.404561 | $0.401041 | $0.408989 | $0.408989 | - | - |
| Jul-21 2024 | $0.408651 | $0.398728 | $0.408651 | $0.403705 | - | - |
| Jul-20 2024 | $0.402906 | $0.398105 | $0.404586 | $0.400624 | - | - |
| Jul-19 2024 | $0.40101 | $0.38014 | $0.403756 | $0.382307 | - | - |
| Jul-18 2024 | $0.384116 | $0.380651 | $0.390358 | $0.383851 | - | - |
| Jul-17 2024 | $0.385426 | $0.384075 | $0.395927 | $0.391865 | - | - |
| Jul-16 2024 | $0.390187 | $0.375829 | $0.390394 | $0.38856 | - | - |
| Jul-15 2024 | $0.38739 | $0.364451 | $0.38739 | $0.364451 | - | - |
| Jul-14 2024 | $0.366841 | $0.356591 | $0.366841 | $0.356591 | - | - |
| Jul-13 2024 | $0.358252 | $0.347014 | $0.358252 | $0.347509 | - | - |
| Jul-12 2024 | $0.347068 | $0.339893 | $0.349693 | $0.343957 | - | - |