Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013101 | $0.00013101 | $0.00014506 | $0.00014503 | $28 | $940,211 |
| Oct-24 2025 | $0.00014503 | $0.00014499 | $0.00014509 | $0.000145 | $59 | $1,040,835 |
| Oct-23 2025 | $0.00014508 | $0.00012901 | $0.00014508 | $0.00012902 | $59 | $1,041,210 |
| Oct-22 2025 | $0.00012902 | $0.00012899 | $0.00013709 | $0.00013706 | $114 | $925,930 |
| Oct-21 2025 | $0.00013708 | $0.00013702 | $0.00013708 | $0.00013706 | $42 | $983,811 |
| Oct-20 2025 | $0.00013704 | $0.00013702 | $0.00013712 | $0.00013705 | $42 | $983,492 |
| Oct-19 2025 | $0.00013705 | $0.000137 | $0.00013708 | $0.00013704 | $42 | $983,581 |
| Oct-18 2025 | $0.00013705 | $0.00013703 | $0.00013807 | $0.00013806 | $42 | $983,595 |
| Oct-17 2025 | $0.00013804 | $0.00011298 | $0.00015499 | $0.00013502 | $156 | $990,685 |
| Oct-16 2025 | $0.00013102 | $0.00011004 | $0.00019913 | $0.00019909 | $312 | $940,305 |
| Oct-15 2025 | $0.00019906 | $0.00019709 | $0.00019918 | $0.00019709 | $1,369 | $1,428,617 |
| Oct-14 2025 | $0.0001991 | $0.00019807 | $0.00024921 | $0.00024921 | $1,289 | $1,428,897 |
| Oct-13 2025 | $0.00024927 | $0.00018017 | $0.00031037 | $0.0001802 | $1,068 | $1,788,940 |
| Oct-12 2025 | $0.00018016 | $0.00018005 | $0.0001802 | $0.00018016 | $23 | $1,292,984 |
| Oct-11 2025 | $0.00018023 | $0.00018013 | $0.00018031 | $0.0001803 | $23 | $1,293,458 |