Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050112 | $0.00050082 | $0.00050115 | $0.00050114 | $37 | $3,596,316 |
| Jul-13 2025 | $0.00050113 | $0.00050074 | $0.00050122 | $0.00050116 | $37 | $3,596,362 |
| Jul-12 2025 | $0.00050114 | $0.00049701 | $0.00053721 | $0.00053614 | $37 | $3,596,487 |
| Jul-11 2025 | $0.0005361 | $0.00053578 | $0.00053623 | $0.00053603 | $6 | $3,847,359 |
| Jul-10 2025 | $0.00053601 | $0.00053586 | $0.00053638 | $0.00053619 | $6 | $3,846,744 |
| Jul-09 2025 | $0.0004722 | $0.00047195 | $0.00047224 | $0.00047211 | $15 | $3,388,770 |
| Jul-08 2025 | $0.00047213 | $0.00047196 | $0.00047228 | $0.00047202 | $15 | $3,388,250 |
| Jul-07 2025 | $0.00047199 | $0.00047199 | $0.00048119 | $0.00048106 | $15 | $3,387,263 |
| Jul-06 2025 | $0.00048109 | $0.00048104 | $0.00048119 | $0.00048119 | $3,320 | $3,452,584 |
| Jul-05 2025 | $0.00048112 | $0.00047206 | $0.00048714 | $0.00047206 | $3,320 | $3,452,797 |
| Jul-04 2025 | $0.00047217 | $0.00047217 | $0.00049319 | $0.00049319 | $5,889 | $3,388,536 |
| Jul-03 2025 | $0.00049215 | $0.00049114 | $0.0006003 | $0.00060024 | $3,356 | $3,531,953 |
| Jul-02 2025 | $0.00060025 | $0.00060004 | $0.00060061 | $0.00060009 | $1 | $4,307,709 |
| Jul-01 2025 | $0.00060013 | $0.00060007 | $0.00060041 | $0.00060012 | $2 | $4,306,861 |
| Jun-30 2025 | $0.00060011 | $0.00060003 | $0.0006002 | $0.00060009 | $2 | $4,306,739 |