Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047102 | $0.00047091 | $0.00047114 | $0.00047095 | $20 | $3,380,309 |
| Aug-19 2025 | $0.00047093 | $0.00047092 | $0.00047125 | $0.00047121 | $20 | $3,379,698 |
| Aug-18 2025 | $0.00047122 | $0.00047117 | $0.00047146 | $0.00047127 | $20 | $3,381,722 |
| Aug-17 2025 | $0.00047131 | $0.00047119 | $0.00047153 | $0.00047129 | $20 | $3,382,367 |
| Aug-16 2025 | $0.0004713 | $0.00047127 | $0.0004714 | $0.00047129 | $20 | $3,382,311 |
| Aug-15 2025 | $0.00047131 | $0.00047126 | $0.00047146 | $0.00047137 | $20 | $3,382,388 |
| Aug-14 2025 | $0.0004713 | $0.00047094 | $0.00047134 | $0.00047115 | $20 | $3,382,334 |
| Aug-13 2025 | $0.00047119 | $0.0004708 | $0.00047119 | $0.00047088 | $20 | $3,381,528 |
| Aug-12 2025 | $0.00047088 | $0.00047088 | $0.0004711 | $0.00047103 | $20 | $3,379,284 |
| Aug-11 2025 | $0.00047107 | $0.00047086 | $0.00047115 | $0.0004711 | $20 | $3,380,661 |
| Aug-10 2025 | $0.00047117 | $0.00047097 | $0.00047126 | $0.0004711 | $50 | $3,381,354 |
| Aug-09 2025 | $0.00047108 | $0.00047102 | $0.00047113 | $0.00047104 | $50 | $3,380,731 |
| Aug-08 2025 | $0.00047101 | $0.00047101 | $0.00047127 | $0.00047111 | $50 | $3,380,263 |
| Aug-07 2025 | $0.00047123 | $0.00047102 | $0.00047126 | $0.00047107 | $58 | $3,381,810 |
| Aug-06 2025 | $0.0004711 | $0.00047089 | $0.00047122 | $0.00047094 | $247 | $3,380,901 |