Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00036805 | $0.00036786 | $0.00036808 | $0.00036802 | $578 | $2,641,382 |
| Jun-10 2025 | $0.00036803 | $0.00036794 | $0.00036811 | $0.00036808 | $578 | $2,641,175 |
| Jun-09 2025 | $0.00036812 | $0.00036811 | $0.00036827 | $0.00036816 | $579 | $2,641,837 |
| Jun-08 2025 | $0.0003682 | $0.00036514 | $0.00036822 | $0.00036521 | $579 | $2,642,438 |
| Jun-07 2025 | $0.00036529 | $0.00036525 | $0.00036541 | $0.00036525 | $4 | $2,621,542 |
| Jun-06 2025 | $0.00036526 | $0.00036513 | $0.00036527 | $0.00036518 | $4 | $2,621,308 |
| Jun-05 2025 | $0.00036516 | $0.00036503 | $0.00040419 | $0.00040413 | $4 | $2,620,587 |
| Jun-04 2025 | $0.00040421 | $0.00036623 | $0.00044322 | $0.00044119 | $4,500 | $2,900,816 |
| Jun-03 2025 | $0.00044308 | $0.00036824 | $0.0004842 | $0.00039108 | $7,806 | $3,179,805 |
| Jun-02 2025 | $0.00039115 | $0.00039111 | $0.00040812 | $0.00040313 | $5,243 | $2,807,122 |
| Jun-01 2025 | $0.00040317 | $0.00039309 | $0.00040408 | $0.00039411 | $4,058 | $2,893,388 |
| May-31 2025 | $0.00039413 | $0.00039307 | $0.00040416 | $0.00039506 | $4,658 | $2,828,538 |
| May-30 2025 | $0.00039508 | $0.00039401 | $0.00043612 | $0.00043596 | $800 | $2,835,329 |
| May-29 2025 | $0.00043599 | $0.00043596 | $0.00044214 | $0.00043709 | $34 | $3,128,903 |
| May-28 2025 | $0.00043702 | $0.00043702 | $0.00044018 | $0.00044016 | $1 | $3,136,345 |