Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017991 | $0.00017988 | $0.00018993 | $0.0001899 | $448 | $1,291,138 |
| Jan-15 2026 | $0.00018991 | $0.00018987 | $0.00018998 | $0.00018998 | $162 | $1,362,938 |
| Jan-14 2026 | $0.00018999 | $0.00017981 | $0.00018999 | $0.00017987 | $162 | $1,363,513 |
| Jan-13 2026 | $0.00017991 | $0.00017977 | $0.00017995 | $0.0001798 | $71 | $1,291,179 |
| Jan-12 2026 | $0.00017981 | $0.00017975 | $0.00019976 | $0.0001997 | $624 | $1,290,453 |
| Jan-11 2026 | $0.00019971 | $0.0001997 | $0.00019976 | $0.00019972 | $821 | $1,433,235 |
| Jan-10 2026 | $0.00019972 | $0.00019972 | $0.00019976 | $0.00019973 | $154 | $1,433,361 |
| Jan-09 2026 | $0.00019973 | $0.00019973 | $0.00019989 | $0.00019982 | $154 | $1,433,378 |
| Jan-08 2026 | $0.00019982 | $0.0001997 | $0.00019987 | $0.00019979 | $1,154 | $1,434,070 |
| Jan-07 2026 | $0.00019983 | $0.00019979 | $0.00026985 | $0.00026985 | $1,473 | $1,434,132 |
| Jan-06 2026 | $0.00026987 | $0.00026977 | $0.00026998 | $0.00026995 | $573 | $1,936,742 |
| Jan-05 2026 | $0.00026999 | $0.00026983 | $0.00030982 | $0.0002998 | $573 | $1,937,615 |
| Jan-04 2026 | $0.00029984 | $0.0002998 | $0.00029987 | $0.00029987 | $822 | $2,151,855 |
| Jan-03 2026 | $0.00029986 | $0.00029979 | $0.00034992 | $0.00034985 | $443 | $2,151,973 |
| Jan-02 2026 | $0.00034984 | $0.00034952 | $0.00034988 | $0.00034952 | $708 | $2,510,690 |