Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Feb-02 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Feb-01 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-31 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-30 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-29 2026 | $0.00059809 | $0.00059809 | $0.00059809 | $0.00059809 | - | $4,292,236 |
| Jan-28 2026 | $0.00059809 | $0.00059809 | $0.00059827 | $0.00059817 | - | $4,292,236 |
| Jan-27 2026 | $0.00059828 | $0.00011982 | $0.00059828 | $0.00021975 | $2,574 | $4,293,572 |
| Jan-26 2026 | $0.00021975 | $0.00021974 | $0.00030568 | $0.00030265 | $298 | $1,577,070 |
| Jan-25 2026 | $0.00030271 | $0.00030049 | $0.00030271 | $0.00030054 | $149 | $2,172,435 |
| Jan-24 2026 | $0.00030052 | $0.0001797 | $0.00044929 | $0.00017978 | $5,987 | $2,156,712 |
| Jan-23 2026 | $0.00018977 | $0.00013381 | $0.00018982 | $0.00013385 | $742 | $1,361,916 |
| Jan-22 2026 | $0.00013386 | $0.00005993 | $0.0002058 | $0.00005995 | $1,128 | $960,668 |
| Jan-21 2026 | $0.00005995 | $0.00002796 | $0.00016981 | $0.0001698 | $282 | $430,238 |
| Jan-20 2026 | $0.00016978 | $0.00016977 | $0.00016988 | $0.00016988 | $511 | $1,218,493 |