Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmonD (AMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027879 | $0.00013493 | $0.00030279 | $0.00017391 | $6,367 | $2,000,764 |
| Nov-14 2025 | $0.00017389 | $0.00006098 | $0.00017389 | $0.00006695 | $2,954 | $1,247,930 |
| Nov-13 2025 | $0.00006797 | $0.00006598 | $0.00008398 | $0.00006699 | $4,855 | $487,788 |
| Nov-12 2025 | $0.00007398 | $0.00006399 | $0.00012794 | $0.00012695 | $6,804 | $530,958 |
| Nov-11 2025 | $0.00012794 | $0.00004598 | $0.00013501 | $0.00004598 | $7,746 | $918,199 |
| Nov-10 2025 | $0.000046 | $0.00004498 | $0.00004699 | $0.00004599 | $3,794 | $330,130 |
| Nov-09 2025 | $0.00004699 | $0.00003699 | $0.00005897 | $0.00005701 | $2,933 | $337,267 |
| Nov-08 2025 | $0.00005799 | $0.00002899 | $0.00006596 | $0.00002899 | $4,582 | $416,182 |
| Nov-07 2025 | $0.00002699 | $0.000005997 | $0.00006997 | $0.00006997 | $252 | $193,705 |
| Nov-06 2025 | $0.00006998 | $0.00006996 | $0.000072 | $0.00006999 | $209 | $502,220 |
| Nov-05 2025 | $0.00007 | $0.00006998 | $0.00007301 | $0.00007301 | $87 | $502,385 |
| Nov-04 2025 | $0.00007299 | $0.00007098 | $0.00008698 | $0.00008697 | $517 | $523,848 |
| Nov-03 2025 | $0.00008698 | $0.00008498 | $0.00008799 | $0.000087 | $1,065 | $624,246 |
| Nov-02 2025 | $0.00008699 | $0.00008298 | $0.00014198 | $0.00014194 | $1,227 | $624,291 |
| Nov-01 2025 | $0.00014194 | $0.00014191 | $0.00014212 | $0.00014196 | $11 | $1,018,668 |