Cap Mercado $2.48T
-3.31%
Volume 24h $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Moedas
28.329
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMLT Token (AMLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-30 2024 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jul-29 2024 | $0.00002276 | $0.00002276 | $0.00017768 | $0.00015242 | - | - |
| Jul-28 2024 | $0.00015242 | $0.00013208 | $0.00076967 | $0.00058424 | $3,480 | - |
| Jul-27 2024 | $0.00058424 | $0.0005817 | $0.00141997 | $0.00141997 | $4,659 | - |
| Jul-26 2024 | $0.00141997 | $0.00117787 | $0.00202914 | $0.00157036 | $6,571 | - |
| Jul-25 2024 | $0.00159147 | $0.0011381 | $0.00221288 | $0.00221216 | $12,265 | - |
| Jul-24 2024 | $0.00213647 | $0.0018245 | $0.00231854 | $0.00213017 | $6,296 | - |
| Jul-23 2024 | $0.00182638 | $0.00177942 | $0.00213313 | $0.00178687 | $773 | - |
| Jul-22 2024 | $0.00178631 | $0.00178631 | $0.00276799 | $0.00208378 | $3,358 | - |
| Jul-21 2024 | $0.00208447 | $0.00141934 | $0.00314592 | $0.00225439 | $7,824 | - |
| Jul-20 2024 | $0.00253873 | $0.00122126 | $0.00330036 | $0.0015234 | $31,682 | - |
| Jul-19 2024 | $0.00124665 | $0.00074086 | $0.00124665 | $0.00083778 | $4,702 | - |
| Jul-18 2024 | $0.00083805 | $0.00044764 | $0.0008632 | $0.00084391 | $2,773 | - |
| Jul-17 2024 | $0.00084376 | $0.00084056 | $0.00107679 | $0.00094143 | $1,295 | - |