Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $923,476,133,023,990 | $887,509,514,775,450 | $923,476,133,023,990 | $907,166,124,543,320 | $687 | - |
| Oct-28 2025 | $907,166,124,543,320 | $907,166,124,543,320 | $940,850,478,531,030 | $921,314,625,758,590 | - | - |
| Oct-27 2025 | $947,892,277,216,320 | $934,644,755,190,990 | $954,297,184,302,019 | $934,697,127,683,319 | - | - |
| Oct-26 2025 | $934,697,127,683,319 | $883,100,189,467,640 | $934,697,127,683,319 | $883,100,189,467,640 | $16 | - |
| Oct-25 2025 | $883,100,189,467,640 | $868,236,837,629,670 | $886,712,193,089,610 | $868,236,837,629,670 | - | - |
| Oct-24 2025 | $868,236,837,629,670 | $868,236,837,629,670 | $868,236,837,629,670 | $868,236,837,629,670 | - | - |
| Oct-23 2025 | $868,236,837,629,670 | $852,481,720,548,530 | $869,645,840,131,240 | $852,481,720,548,530 | - | - |
| Oct-22 2025 | $852,481,720,548,530 | $850,539,428,453,680 | $862,265,429,887,250 | $862,265,429,887,250 | - | - |
| Oct-21 2025 | $893,681,988,986,940 | $890,448,164,934,220 | $908,922,678,646,000 | $890,448,164,934,220 | - | - |
| Oct-20 2025 | $891,289,247,122,300 | $884,924,262,102,970 | $922,064,921,607,619 | $922,064,921,607,619 | $1,761 | - |
| Oct-19 2025 | $929,046,296,169,420 | $831,776,376,669,110 | $929,046,296,169,420 | $831,776,376,669,110 | $1,941 | - |
| Oct-18 2025 | $831,776,376,669,110 | $829,436,529,517,110 | $834,095,828,521,560 | $829,436,529,517,110 | $6 | - |
| Oct-17 2025 | $829,436,529,517,110 | $804,691,791,995,340 | $847,341,028,342,650 | $847,341,028,342,650 | - | - |
| Oct-16 2025 | $847,341,028,342,650 | $847,341,028,342,650 | $847,341,028,342,650 | $847,341,028,342,650 | - | - |
| Oct-15 2025 | $847,341,028,342,650 | $847,341,028,342,650 | $880,095,547,593,940 | $876,660,382,743,630 | - | - |