Cap Mercado $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Moedas
34.297
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $778,332,808,714,110 | $730,899,913,485,100 | $778,332,808,714,110 | $730,899,913,485,100 | - | - |
| Mar-01 2026 | $730,899,913,485,100 | $730,899,913,485,100 | $770,355,837,203,200 | $770,355,837,203,200 | $0 | - |
| Feb-28 2026 | $770,355,837,203,200 | $770,355,837,203,200 | $770,355,837,203,200 | $770,355,837,203,200 | - | - |
| Feb-27 2026 | $770,355,837,203,200 | $770,355,837,203,200 | $770,355,837,203,200 | $770,355,837,203,200 | - | - |
| Feb-26 2026 | $770,355,837,203,200 | $764,557,799,531,570 | $779,751,063,993,060 | $778,685,734,049,730 | - | - |
| Feb-25 2026 | $778,685,734,049,730 | $701,623,307,154,930 | $778,685,734,049,730 | $701,623,307,154,930 | - | - |
| Feb-24 2026 | $700,515,062,804,050 | $700,515,062,804,050 | $726,472,295,324,170 | $726,472,295,324,170 | - | - |
| Feb-23 2026 | $726,472,295,324,170 | $708,603,989,690,350 | $740,046,539,332,880 | $740,046,539,332,880 | - | - |
| Feb-22 2026 | $740,046,539,332,880 | $740,046,539,332,880 | $747,386,037,506,020 | $747,386,037,506,020 | - | - |
| Feb-21 2026 | $747,386,037,506,020 | $740,925,813,803,320 | $747,386,037,506,020 | $740,925,813,803,320 | - | - |
| Feb-20 2026 | $740,925,813,803,320 | $728,688,477,994,220 | $740,925,813,803,320 | $728,688,477,994,220 | - | - |
| Feb-19 2026 | $728,688,477,994,220 | $728,688,477,994,220 | $728,688,477,994,220 | $728,688,477,994,220 | - | - |
| Feb-18 2026 | $737,283,906,197,950 | $736,354,779,706,350 | $759,759,246,895,470 | $740,981,889,809,690 | - | - |
| Feb-17 2026 | $740,981,889,809,690 | $728,047,535,983,700 | $740,981,889,809,690 | $728,047,535,983,700 | - | - |
| Feb-16 2026 | $728,047,535,983,700 | $703,448,276,836,190 | $728,047,535,983,700 | $707,187,423,719,140 | - | - |