Cap Mercado $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000010437918127336 | $0.000000001043760143447299 | $0.0000000010437918127336 | $0.000000001043760143447299 | - | - |
| Dec-29 2025 | $0.000000001043760143447299 | $0.000000001043760143447299 | $0.00000000109426532966 | $0.0000000010531135993824 | - | - |
| Dec-28 2025 | $0.0000000010531135993824 | $0.0000000010531135993824 | $0.0000000011467844281151 | $0.0000000011467844281151 | $1,075 | - |
| Dec-27 2025 | $0.0000000011467844281151 | $0.0000000011375991308799 | $0.0000000011467844281151 | $0.0000000011375991308799 | $18 | - |
| Dec-26 2025 | $0.0000000011375991308799 | $0.0000000011370325395661 | $0.0000000011582294246639 | $0.0000000011378014296085 | - | - |
| Dec-25 2025 | $0.0000000011378014296085 | $0.0000000011378014296085 | $0.000000001149141865363 | $0.000000001149141865363 | $51 | - |
| Dec-24 2025 | $0.000000001149141865363 | $0.000000001149141865363 | $0.0000000011574997242618 | $0.0000000011574997242618 | $90 | - |
| Dec-23 2025 | $0.0000000011596240219443 | $0.0000000011596240219443 | $0.0000000011721134741981 | $0.0000000011721134741981 | - | - |
| Dec-22 2025 | $0.0000000011721134741981 | $0.0000000011515146719053 | $0.0000000011721345283125 | $0.0000000011515146719053 | - | - |
| Dec-21 2025 | $0.0000000011515146719053 | $0.0000000011515146719053 | $0.0000000011717138023614 | $0.0000000011717138023614 | - | - |
| Dec-20 2025 | $0.0000000011717138023614 | $0.0000000011717138023614 | $0.0000000012031330652606 | $0.0000000011998935449481 | - | - |
| Dec-19 2025 | $0.0000000011998935449481 | $0.0000000011236259888015 | $0.0000000011998935449481 | $0.0000000011236259888015 | - | - |
| Dec-18 2025 | $0.0000000011236259888015 | $0.0000000011236259888015 | $0.0000000011247552361717 | $0.0000000011247552361717 | - | - |
| Dec-17 2025 | $0.0000000011247552361717 | $0.0000000011247552361717 | $0.0000000011800137734136 | $0.0000000011800137734136 | - | - |
| Dec-16 2025 | $0.0000000011800137734136 | $0.0000000011644015025684 | $0.0000000011800137734136 | $0.0000000011771010977314 | $44 | - |