Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $737,754,933,898,470 | $737,754,933,898,470 | $737,754,933,898,470 | $737,754,933,898,470 | - | - |
| Feb-08 2026 | $737,754,933,898,470 | $712,103,736,492,210 | $742,365,806,790,500 | $712,103,736,492,210 | - | - |
| Feb-07 2026 | $712,103,736,492,210 | $665,566,677,007,850 | $712,103,736,492,210 | $665,566,677,007,850 | - | - |
| Feb-06 2026 | $665,566,677,007,850 | $665,566,677,007,850 | $734,076,779,306,530 | $734,076,779,306,530 | - | - |
| Feb-05 2026 | $734,076,779,306,530 | $734,076,779,306,530 | $738,445,599,619,230 | $738,445,599,619,230 | - | - |
| Feb-04 2026 | $738,445,599,619,230 | $738,445,599,619,230 | $801,462,342,995,020 | $801,462,342,995,020 | $176 | - |
| Feb-03 2026 | $801,462,342,995,020 | $801,462,342,995,020 | $801,462,342,995,020 | $801,462,342,995,020 | - | - |
| Feb-02 2026 | $801,462,342,995,020 | $780,413,357,092,990 | $801,462,342,995,020 | $780,413,357,092,990 | - | - |
| Feb-01 2026 | $925,864,652,508,430 | $925,864,652,508,430 | $925,864,652,508,430 | $925,864,652,508,430 | - | - |
| Jan-31 2026 | $925,864,652,508,430 | $919,890,844,569,120 | $925,864,652,508,430 | $919,890,844,569,120 | - | - |
| Jan-30 2026 | $919,890,844,569,120 | $919,890,844,569,120 | $984,553,148,851,650 | $984,553,148,851,650 | - | - |
| Jan-29 2026 | $984,553,148,851,650 | $984,553,148,851,650 | $0.0000000010878988870438 | $0.0000000010878988870438 | - | - |
| Jan-28 2026 | $0.0000000010878988870438 | $0.0000000010812878339457 | $0.0000000010878988870438 | $0.0000000010814809168317 | - | - |
| Jan-27 2026 | $0.0000000010814809168317 | $0.0000000010649679733113 | $0.0000000010814809168317 | $0.0000000010649679733113 | - | - |
| Jan-26 2026 | $0.0000000010649679733113 | $0.0000000010301267399975 | $0.0000000010700461675501 | $0.0000000010700461675501 | - | - |