Cap Mercado $2.60T
-0.73%
Volume 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $722,323,699,831,670 | $722,323,699,831,670 | $732,002,752,251,630 | $722,809,266,225,990 | - | - |
| Apr-11 2026 | $722,809,266,225,990 | $722,809,266,225,990 | $722,809,266,225,990 | $722,809,266,225,990 | - | - |
| Apr-10 2026 | $722,809,266,225,990 | $722,809,266,225,990 | $732,748,820,348,110 | $732,748,820,348,110 | - | - |
| Apr-09 2026 | $732,748,820,348,110 | $723,080,863,465,690 | $738,800,115,845,630 | $730,027,984,006,450 | $92 | - |
| Apr-08 2026 | $730,027,984,006,450 | $701,457,418,730,310 | $730,027,984,006,450 | $701,457,418,730,310 | $0 | - |
| Apr-07 2026 | $701,457,418,730,310 | $701,457,418,730,310 | $734,104,820,455,050 | $734,104,820,455,050 | - | - |
| Apr-06 2026 | $734,104,820,455,050 | $734,104,820,455,050 | $756,282,387,626,550 | $756,282,387,626,550 | - | - |
| Apr-05 2026 | $756,282,387,626,550 | $738,619,265,962,590 | $756,282,387,626,550 | $749,540,651,410,370 | $2 | - |
| Apr-04 2026 | $749,540,651,410,370 | $738,587,214,094,890 | $749,540,651,410,370 | $740,745,498,212,590 | - | - |
| Apr-03 2026 | $740,745,498,212,590 | $740,745,498,212,590 | $751,738,857,249,900 | $751,738,857,249,900 | - | - |
| Apr-02 2026 | $751,738,857,249,900 | $751,738,857,249,900 | $770,233,599,665,100 | $770,233,599,665,100 | - | - |
| Apr-01 2026 | $770,233,599,665,100 | $758,088,963,000,770 | $777,693,768,191,440 | $758,088,963,000,770 | - | - |
| Mar-31 2026 | $758,088,963,000,770 | $716,937,557,876,940 | $758,088,963,000,770 | $716,937,557,876,940 | $90 | - |
| Mar-30 2026 | $716,937,557,876,940 | $716,937,557,876,940 | $716,937,557,876,940 | $716,937,557,876,940 | - | - |
| Mar-29 2026 | $716,937,557,876,940 | $713,355,155,642,040 | $716,937,557,876,940 | $713,355,155,642,040 | - | - |