Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000012302733581786 | $0.0000000012295215901343 | $0.0000000012759332819558 | $0.0000000012759332819558 | - | - |
| Jan-18 2026 | $0.0000000012759332819558 | $0.0000000012453321411232 | $0.0000000012803704755474 | $0.0000000012483655558695 | - | - |
| Jan-17 2026 | $0.0000000012483655558695 | $0.0000000012242152058809 | $0.0000000012483655558695 | $0.0000000012242152058809 | - | - |
| Jan-16 2026 | $0.0000000012223475361374 | $0.0000000012216349911421 | $0.000000001232648046262 | $0.0000000012273824766765 | - | - |
| Jan-15 2026 | $0.0000000012273824766765 | $0.0000000012269004162831 | $0.000000001255000331523 | $0.000000001255000331523 | - | - |
| Jan-14 2026 | $0.000000001255000331523 | $0.0000000011689240720584 | $0.0000000012641961940957 | $0.0000000011689240720584 | $1 | - |
| Jan-13 2026 | $0.0000000011689240720584 | $0.0000000011599133007473 | $0.0000000011689240720584 | $0.0000000011605486293341 | - | - |
| Jan-12 2026 | $0.0000000011605486293341 | $0.0000000011473986020634 | $0.0000000011622523669018 | $0.0000000011473986020634 | - | - |
| Jan-11 2026 | $0.0000000011473986020634 | $0.0000000011473986020634 | $0.0000000011492124347353 | $0.0000000011492124347353 | - | - |
| Jan-10 2026 | $0.0000000011492124347353 | $0.0000000011450990820139 | $0.0000000011503582842955 | $0.0000000011450990820139 | - | - |
| Jan-09 2026 | $0.0000000011450990820139 | $0.0000000011450990820139 | $0.0000000011590354764094 | $0.0000000011489545590591 | - | - |
| Jan-08 2026 | $0.0000000011489545590591 | $0.0000000011489545590591 | $0.0000000011718130921262 | $0.0000000011619954405086 | - | - |
| Jan-07 2026 | $0.0000000011619954405086 | $0.0000000011619954405086 | $0.0000000012037009134551 | $0.0000000011872369942957 | - | - |
| Jan-06 2026 | $0.0000000011872369942957 | $0.0000000011638554229316 | $0.0000000011872369942957 | $0.0000000011729533619931 | $42 | - |
| Jan-05 2026 | $0.0000000011729533619931 | $0.0000000011279288542706 | $0.0000000011729533619931 | $0.0000000011279288542706 | $43 | - |