Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $745,168,026,352,690 | $744,211,531,713,770 | $769,361,548,039,149 | $769,361,548,039,149 | - | - |
| Mar-21 2026 | $769,361,548,039,149 | $758,731,213,570,140 | $769,361,548,039,149 | $758,731,213,570,140 | - | - |
| Mar-20 2026 | $758,731,213,570,140 | $758,731,213,570,140 | $758,731,213,570,140 | $758,731,213,570,140 | - | - |
| Mar-19 2026 | $758,731,213,570,140 | $758,731,213,570,140 | $827,566,826,043,450 | $827,566,826,043,450 | - | - |
| Mar-18 2026 | $827,566,826,043,450 | $827,566,826,043,450 | $833,892,811,044,490 | $833,892,811,044,490 | - | - |
| Mar-17 2026 | $833,892,811,044,490 | $749,201,407,397,960 | $833,892,811,044,490 | $749,201,407,397,960 | - | - |
| Mar-16 2026 | $749,201,407,397,960 | $749,201,407,397,960 | $749,201,407,397,960 | $749,201,407,397,960 | - | - |
| Mar-15 2026 | $749,201,407,397,960 | $749,201,407,397,960 | $749,201,407,397,960 | $749,201,407,397,960 | - | - |
| Mar-14 2026 | $749,201,407,397,960 | $749,201,407,397,960 | $749,201,407,397,960 | $749,201,407,397,960 | - | - |
| Mar-13 2026 | $749,201,407,397,960 | $741,315,419,498,020 | $749,201,407,397,960 | $741,315,419,498,020 | - | - |
| Mar-12 2026 | $741,315,419,498,020 | $741,315,419,498,020 | $747,036,247,909,030 | $747,036,247,909,030 | $1 | - |
| Mar-11 2026 | $747,036,247,909,030 | $732,522,195,597,060 | $747,036,247,909,030 | $732,522,195,597,060 | - | - |
| Mar-10 2026 | $732,522,195,597,060 | $718,755,671,032,850 | $732,522,195,597,060 | $718,755,671,032,850 | - | - |
| Mar-09 2026 | $718,755,671,032,850 | $697,931,639,122,120 | $718,755,671,032,850 | $697,931,639,122,120 | - | - |
| Mar-08 2026 | $701,741,907,097,700 | $701,741,907,097,700 | $712,320,935,872,160 | $712,320,935,872,160 | - | - |