Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000011676109699715 | $0.0000000011676109699715 | $0.0000000011739058386723 | $0.0000000011739058386723 | - | - |
| Dec-09 2025 | $0.0000000011739058386723 | $0.0000000011027452726775 | $0.0000000011921169832545 | $0.000000001116407138674999 | - | - |
| Dec-08 2025 | $0.000000001116407138674999 | $0.0000000010914839947461 | $0.0000000011547086963457 | $0.0000000010914839947461 | $3,252 | - |
| Dec-07 2025 | $0.0000000010914839947461 | $0.0000000010798691810834 | $0.0000000011197508855217 | $0.000000001084322297272799 | $370 | - |
| Dec-06 2025 | $0.000000001084322297272799 | $0.0000000010662799289289 | $0.0000000010864924691085 | $0.0000000010662799289289 | - | - |
| Dec-05 2025 | $0.0000000010662799289289 | $0.0000000010593551836202 | $0.000000001095586464546099 | $0.0000000010884632856942 | - | - |
| Dec-04 2025 | $0.0000000010799485374166 | $0.0000000010799485374166 | $0.0000000011021558573171 | $0.0000000010864882144833 | - | - |
| Dec-03 2025 | $0.0000000010864882144833 | $0.000000001033088244787999 | $0.0000000010864882144833 | $0.000000001033088244787999 | - | - |
| Dec-02 2025 | $0.0000000010256673273977 | $982,005,099,402,810 | $0.0000000010256673273977 | $982,005,099,402,810 | $578 | - |
| Dec-01 2025 | $952,178,198,008,660 | $952,178,198,008,660 | $0.0000000010486932297219 | $0.0000000010486932297219 | - | - |
| Nov-30 2025 | $0.0000000010486932297219 | $0.000000001029658969221999 | $0.0000000010486932297219 | $0.000000001029658969221999 | - | - |
| Nov-29 2025 | $0.000000001029658969221999 | $0.0000000010250104845966 | $0.000000001051466803867599 | $0.000000001051466803867599 | - | - |
| Nov-28 2025 | $0.000000001051466803867599 | $0.000000001028375112969099 | $0.000000001051466803867599 | $0.000000001033784561262 | - | - |
| Nov-27 2025 | $0.000000001048935015868599 | $0.0000000010393368020734 | $0.0000000010537447256732 | $0.0000000010393368020734 | - | - |
| Nov-26 2025 | $0.0000000010393368020734 | $991,775,928,656,290 | $0.0000000010393368020734 | $0.000000001012839827432 | $128 | - |