Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $924,960,744,718,290 | $914,162,039,192,020 | $957,357,984,765,390 | $957,357,984,765,390 | - | - |
| Nov-18 2025 | $923,817,367,855,210 | $884,242,946,156,260 | $923,817,367,855,210 | $920,232,179,228,250 | - | - |
| Nov-17 2025 | $920,232,179,228,250 | $920,232,179,228,250 | $920,232,179,228,250 | $920,232,179,228,250 | - | - |
| Nov-16 2025 | $906,619,333,015,560 | $906,619,333,015,560 | $956,713,777,212,580 | $942,262,888,117,750 | - | - |
| Nov-15 2025 | $942,262,888,117,750 | $939,425,593,690,470 | $942,607,175,576,659 | $942,607,175,576,659 | - | - |
| Nov-14 2025 | $942,607,175,576,659 | $942,379,941,624,389 | $948,403,327,613,570 | $946,410,883,366,459 | $195 | - |
| Nov-13 2025 | $946,410,883,366,459 | $946,410,883,366,459 | $0.0000000010533987377294 | $978,299,776,807,480 | - | - |
| Nov-12 2025 | $978,299,776,807,480 | $945,192,967,722,949 | $0.000000001041760491436999 | $945,192,967,722,949 | - | - |
| Nov-11 2025 | $945,192,967,722,949 | $945,192,967,722,949 | $987,011,470,360,620 | $979,447,123,283,070 | - | - |
| Nov-10 2025 | $979,447,123,283,070 | $954,078,610,064,490 | $979,447,123,283,070 | $967,909,728,297,459 | $373 | - |
| Nov-09 2025 | $967,909,728,297,459 | $923,832,682,319,840 | $969,151,119,430,440 | $923,832,682,319,840 | - | - |
| Nov-08 2025 | $923,832,682,319,840 | $906,154,886,320,780 | $939,573,065,447,440 | $906,154,886,320,780 | - | - |
| Nov-07 2025 | $906,154,886,320,780 | $875,104,726,124,200 | $906,154,886,320,780 | $875,104,726,124,200 | - | - |
| Nov-06 2025 | $875,104,726,124,200 | $875,104,726,124,200 | $906,256,626,219,440 | $887,528,914,027,250 | - | - |
| Nov-05 2025 | $890,033,401,972,030 | $770,283,450,349,470 | $890,033,401,972,030 | $851,297,203,069,590 | - | - |