Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000011723 | $0.0000011723 | $0.0000012296 | $0.0000012296 | - | - |
| Jan-18 2026 | $0.0000012961 | $0.0000012827 | $0.0000013204 | $0.0000013043 | - | - |
| Jan-17 2026 | $0.0000013051 | $0.0000012944 | $0.0000013122 | $0.0000012944 | $38 | - |
| Jan-16 2026 | $0.0000012944 | $0.0000012764 | $0.0000012967 | $0.0000012772 | - | - |
| Jan-15 2026 | $0.0000012772 | $0.0000012772 | $0.0000013269 | $0.0000013269 | - | - |
| Jan-14 2026 | $0.0000013269 | $0.0000013269 | $0.000001417 | $0.000001417 | - | - |
| Jan-13 2026 | $0.000001417 | $0.000001417 | $0.0000014669 | $0.0000014346 | - | - |
| Jan-12 2026 | $0.0000014346 | $0.0000014245 | $0.0000014793 | $0.0000014245 | $286 | - |
| Jan-11 2026 | $0.0000014245 | $0.0000013789 | $0.0000014285 | $0.0000013928 | - | - |
| Jan-10 2026 | $0.0000013928 | $0.0000013805 | $0.0000013969 | $0.0000013805 | - | - |
| Jan-09 2026 | $0.0000013805 | $0.0000013805 | $0.0000014293 | $0.0000013826 | - | - |
| Jan-08 2026 | $0.0000013826 | $0.0000013584 | $0.0000013916 | $0.0000013692 | - | - |
| Jan-07 2026 | $0.0000013692 | $0.0000013692 | $0.000001412 | $0.000001412 | - | - |
| Jan-06 2026 | $0.0000013752 | $0.0000013752 | $0.0000014312 | $0.0000013961 | - | - |
| Jan-05 2026 | $0.0000013961 | $0.0000013517 | $0.0000013961 | $0.0000013517 | $71 | - |