Cap Mercado $2.50T
1.09%
Volume 24h $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
Moedas
34.435
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000006158 | $0.0000006096 | $0.0000006374 | $0.0000006374 | - | - |
| Mar-26 2026 | $0.0000006713 | $0.0000006713 | $0.0000006809 | $0.0000006762 | - | - |
| Mar-25 2026 | $0.0000006762 | $0.0000006762 | $0.0000006914 | $0.0000006824 | - | - |
| Mar-24 2026 | $0.0000006824 | $0.0000006717 | $0.0000006824 | $0.0000006777 | - | - |
| Mar-23 2026 | $0.0000006796 | $0.0000006354 | $0.0000006796 | $0.0000006354 | - | - |
| Mar-22 2026 | $0.0000006354 | $0.0000006354 | $0.0000006568 | $0.000000649 | - | - |
| Mar-21 2026 | $0.0000006734 | $0.0000006637 | $0.0000006734 | $0.0000006637 | - | - |
| Mar-20 2026 | $0.0000006637 | $0.0000006567 | $0.0000006647 | $0.0000006567 | - | - |
| Mar-19 2026 | $0.0000006553 | $0.0000006553 | $0.0000006801 | $0.0000006801 | $179 | - |
| Mar-18 2026 | $0.0000006801 | $0.0000006724 | $0.0000007168 | $0.0000007131 | $22 | - |
| Mar-17 2026 | $0.0000007131 | $0.0000007028 | $0.0000007136 | $0.0000007102 | - | - |
| Mar-16 2026 | $0.000000685 | $0.0000006352 | $0.0000006957 | $0.0000006352 | - | - |
| Mar-15 2026 | $0.0000006352 | $0.0000006282 | $0.0000006471 | $0.0000006282 | - | - |
| Mar-14 2026 | $0.0000006282 | $0.0000006257 | $0.0000006355 | $0.0000006264 | - | - |
| Mar-13 2026 | $0.0000006264 | $0.0000006074 | $0.0000008185 | $0.0000007914 | - | - |