Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000006492 | $0.0000006485 | $0.000000656 | $0.000000652 | - | - |
| Oct-07 2025 | $0.000000652 | $0.000000652 | $0.0000006783 | $0.0000006781 | $102 | - |
| Oct-06 2025 | $0.0000006873 | $0.0000006854 | $0.0000007373 | $0.000000706 | - | - |
| Oct-05 2025 | $0.000000706 | $0.0000006692 | $0.0000007226 | $0.0000006692 | $637 | - |
| Oct-04 2025 | $0.0000006692 | $0.0000006692 | $0.0000006857 | $0.0000006857 | - | - |
| Oct-03 2025 | $0.0000006857 | $0.0000006362 | $0.0000006857 | $0.0000006362 | - | - |
| Oct-02 2025 | $0.0000006362 | $0.0000006362 | $0.0000006362 | $0.0000006362 | - | - |
| Oct-01 2025 | $0.0000006362 | $0.0000006072 | $0.0000006362 | $0.0000006072 | - | - |
| Sep-30 2025 | $0.0000006072 | $0.0000006072 | $0.0000006072 | $0.0000006072 | - | - |
| Sep-29 2025 | $0.0000006072 | $0.0000006072 | $0.0000006085 | $0.0000006085 | - | - |
| Sep-28 2025 | $0.0000006085 | $0.0000005805 | $0.0000006085 | $0.0000005805 | $36 | - |
| Sep-27 2025 | $0.0000005805 | $0.0000005805 | $0.0000005903 | $0.0000005861 | - | - |
| Sep-26 2025 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Sep-25 2025 | $0.0000005861 | $0.0000005861 | $0.0000006122 | $0.0000006122 | - | - |
| Sep-24 2025 | $0.0000006111 | $0.0000006013 | $0.0000006342 | $0.0000006342 | - | - |