Cap Mercado $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000009195 | $0.0000009181 | $0.0000009405 | $0.0000009263 | $164 | - |
| Feb-07 2026 | $0.0000009263 | $0.0000007245 | $0.0000009263 | $0.0000007245 | - | - |
| Feb-06 2026 | $0.0000007245 | $0.0000006809 | $0.0000007245 | $0.0000007053 | - | - |
| Feb-05 2026 | $0.0000007053 | $0.0000006811 | $0.0000007984 | $0.0000007984 | $33 | - |
| Feb-04 2026 | $0.0000007984 | $0.0000007944 | $0.0000008628 | $0.0000008628 | $34 | - |
| Feb-03 2026 | $0.0000008628 | $0.0000008628 | $0.0000009075 | $0.0000009075 | - | - |
| Feb-02 2026 | $0.0000009075 | $0.0000008752 | $0.0000009075 | $0.0000008752 | $258 | - |
| Feb-01 2026 | $0.0000008752 | $0.0000008729 | $0.0000009048 | $0.0000008841 | - | - |
| Jan-31 2026 | $0.0000008841 | $0.0000008841 | $0.0000010231 | $0.0000010231 | - | - |
| Jan-30 2026 | $0.0000010231 | $0.0000010231 | $0.0000010435 | $0.0000010435 | - | - |
| Jan-29 2026 | $0.0000010435 | $0.0000010435 | $0.0000011118 | $0.0000011118 | - | - |
| Jan-28 2026 | $0.0000011259 | $0.0000011067 | $0.0000011259 | $0.0000011067 | - | - |
| Jan-27 2026 | $0.0000011067 | $0.0000010956 | $0.0000011109 | $0.0000010956 | - | - |
| Jan-26 2026 | $0.0000010956 | $0.0000010455 | $0.0000011028 | $0.0000010455 | - | - |
| Jan-25 2026 | $0.0000010455 | $0.0000010455 | $0.0000011173 | $0.0000011171 | $34 | - |