Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000007098 | $0.0000006791 | $0.0000007098 | $0.0000006791 | - | - |
| Oct-28 2025 | $0.0000006803 | $0.0000006799 | $0.0000007058 | $0.0000006838 | $330 | - |
| Oct-27 2025 | $0.0000006795 | $0.0000006543 | $0.0000006858 | $0.0000006543 | $588 | - |
| Oct-26 2025 | $0.0000006543 | $0.000000625 | $0.0000006543 | $0.000000625 | - | - |
| Oct-25 2025 | $0.0000006204 | $0.0000006101 | $0.0000006257 | $0.0000006101 | - | - |
| Oct-24 2025 | $0.0000006101 | $0.0000005937 | $0.0000006144 | $0.0000005937 | - | - |
| Oct-23 2025 | $0.0000005937 | $0.0000005582 | $0.0000005948 | $0.0000005613 | - | - |
| Oct-22 2025 | $0.0000005613 | $0.0000005613 | $0.0000005984 | $0.0000005984 | - | - |
| Oct-21 2025 | $0.0000005984 | $0.0000005656 | $0.0000006049 | $0.0000005947 | - | - |
| Oct-20 2025 | $0.0000005947 | $0.0000005748 | $0.0000005953 | $0.0000005748 | - | - |
| Oct-19 2025 | $0.0000005859 | $0.0000005763 | $0.0000005912 | $0.0000005763 | - | - |
| Oct-18 2025 | $0.0000005763 | $0.0000005763 | $0.0000005791 | $0.0000005791 | - | - |
| Oct-17 2025 | $0.0000005791 | $0.0000005791 | $0.0000006014 | $0.0000006014 | - | - |
| Oct-16 2025 | $0.0000006014 | $0.0000006014 | $0.0000006177 | $0.0000006177 | - | - |
| Oct-15 2025 | $0.0000006177 | $0.0000005934 | $0.0000006277 | $0.0000005934 | - | - |