Cap Mercado $3.21T 0.79%
Volume 24h $170.24B -14.01%
BTC % 55.17% 0.47%
ETH % 11.2% -0.71%
Moedas 33.888 +6
Trocas 885
Última atualização 1 minuto atrás
AMERICA AI Agent AMERICAI

Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-21 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-20 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-19 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-18 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-17 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-16 2025 $108,515,117,388 $108,515,117,388 $108,515,117,388 $108,515,117,388 - -
Dec-15 2025 $108,515,117,388 $105,979,882,488 $109,243,283,130 $105,979,882,488 - -
Dec-14 2025 $105,979,882,488 $98,369,140,668 $106,001,968,365 $98,908,286,440 $104 -
Dec-13 2025 $98,908,286,440 $98,908,286,440 $105,990,011,553 $105,990,011,553 - -
Dec-12 2025 $105,990,011,553 $105,990,011,553 $105,990,011,553 $105,990,011,553 - -
Dec-11 2025 $105,990,011,553 $105,990,011,553 $105,990,011,553 $105,990,011,553 - -
Dec-10 2025 $105,990,011,553 $105,990,011,553 $105,990,011,553 $105,990,011,553 - -
Dec-09 2025 $105,990,011,553 $100,288,479,581 $105,990,011,553 $100,288,479,581 - -
Dec-08 2025 $100,288,479,581 $100,288,479,581 $100,288,479,581 $100,288,479,581 - -
Dec-07 2025 $100,288,479,581 $100,288,479,581 $100,288,479,581 $100,288,479,581 - -

Análise histórica e de mercado do preço de AMERICA AI Agent (AMERICAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 12-02-2025.