Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | $105,990,011,553 | - | - |
| Dec-09 2025 | $105,990,011,553 | $100,288,479,581 | $105,990,011,553 | $100,288,479,581 | - | - |
| Dec-08 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-07 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-06 2025 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | $100,288,479,581 | - | - |
| Dec-05 2025 | $100,288,479,581 | $97,783,600,801 | $100,288,479,581 | $97,783,600,801 | - | - |
| Dec-04 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-03 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-02 2025 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | $97,783,600,801 | - | - |
| Dec-01 2025 | $97,783,600,801 | $97,783,600,801 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-30 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-29 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-28 2025 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | $114,614,448,906 | - | - |
| Nov-27 2025 | $114,614,448,906 | $108,577,485,580 | $114,614,448,906 | $108,577,485,580 | - | - |
| Nov-26 2025 | $108,577,485,580 | $99,658,696,857 | $108,577,485,580 | $99,658,696,857 | - | - |