Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $185,827,353,721 | $185,827,353,721 | $188,398,961,227 | $187,858,479,794 | - | - |
| Oct-07 2025 | $202,850,446,209 | $202,850,446,209 | $202,850,446,209 | $202,850,446,209 | - | - |
| Oct-06 2025 | $202,850,446,209 | $200,972,791,563 | $202,850,446,209 | $200,972,791,563 | - | - |
| Oct-05 2025 | $200,972,791,563 | $200,972,791,563 | $200,972,791,563 | $200,972,791,563 | - | - |
| Oct-04 2025 | $200,972,791,563 | $200,972,791,563 | $200,972,791,563 | $200,972,791,563 | - | - |
| Oct-03 2025 | $200,972,791,563 | $199,289,025,327 | $200,972,791,563 | $199,289,025,327 | - | - |
| Oct-02 2025 | $199,289,025,327 | $188,897,974,620 | $202,821,400,309 | $188,897,974,620 | - | - |
| Oct-01 2025 | $180,663,861,493 | $180,663,861,493 | $194,121,876,897 | $194,121,876,897 | - | - |
| Sep-30 2025 | $194,121,876,897 | $194,121,876,897 | $194,121,876,897 | $194,121,876,897 | - | - |
| Sep-29 2025 | $194,121,876,897 | $192,261,521,054 | $196,062,587,580 | $196,062,587,580 | - | - |
| Sep-28 2025 | $196,062,587,580 | $193,604,039,049 | $196,062,587,580 | $193,604,039,049 | - | - |
| Sep-27 2025 | $193,604,039,049 | $189,628,577,472 | $193,604,039,049 | $189,628,577,472 | - | - |
| Sep-26 2025 | $189,628,577,472 | $189,628,577,472 | $199,693,218,453 | $199,693,218,453 | - | - |
| Sep-25 2025 | $199,693,218,453 | $179,268,775,112 | $199,732,008,401 | $192,372,321,817 | - | - |
| Sep-24 2025 | $192,372,321,817 | $190,671,682,344 | $197,314,133,838 | $197,314,133,838 | - | - |