Cap Mercado $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Moedas
32.260
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $101,681,021,004 | $101,031,039,970 | $106,174,383,716 | $106,174,383,716 | - | - |
| Jun-26 2025 | $106,174,383,716 | $106,174,383,716 | $106,402,709,462 | $106,402,709,462 | - | - |
| Jun-25 2025 | $106,402,709,462 | $96,551,244,515 | $106,402,709,462 | $96,551,244,515 | - | - |
| Jun-24 2025 | $96,551,244,515 | $96,551,244,515 | $96,551,244,515 | $96,551,244,515 | - | - |
| Jun-23 2025 | $96,551,244,515 | $96,551,244,515 | $96,551,244,515 | $96,551,244,515 | - | - |
| Jun-22 2025 | $96,551,244,515 | $95,313,075,634 | $100,550,476,440 | $100,550,476,440 | - | - |
| Jun-21 2025 | $100,550,476,440 | $100,196,242,498 | $105,575,637,745 | $105,575,637,745 | - | - |
| Jun-20 2025 | $105,575,637,745 | $105,575,637,745 | $106,095,653,112 | $106,095,653,112 | - | - |
| Jun-19 2025 | $106,095,653,112 | $106,095,653,112 | $106,095,653,112 | $106,095,653,112 | - | - |
| Jun-18 2025 | $106,095,653,112 | $106,095,653,112 | $106,880,541,230 | $106,880,541,230 | - | - |
| Jun-17 2025 | $106,880,541,230 | $106,880,541,230 | $110,646,343,611 | $110,646,343,611 | - | - |
| Jun-16 2025 | $110,646,343,611 | $101,736,074,291 | $110,646,343,611 | $101,736,074,291 | - | - |
| Jun-15 2025 | $101,736,074,291 | $96,708,062,033 | $101,736,074,291 | $96,708,062,033 | - | - |
| Jun-14 2025 | $96,708,062,033 | $96,708,062,033 | $98,575,884,020 | $98,575,884,020 | - | - |
| Jun-13 2025 | $98,575,884,020 | $98,575,884,020 | $107,484,103,531 | $107,484,103,531 | - | - |