Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $151,907,380,106 | $144,092,987,353 | $151,907,380,106 | $144,092,987,353 | - | - |
| Sep-09 2025 | $144,092,987,353 | $144,092,987,353 | $172,615,523,984 | $150,738,598,100 | - | - |
| Sep-08 2025 | $150,738,598,100 | $136,712,592,345 | $150,738,598,100 | $136,712,592,345 | - | - |
| Sep-07 2025 | $136,712,592,345 | $133,537,863,894 | $137,871,851,202 | $133,537,863,894 | - | - |
| Sep-06 2025 | $133,537,863,894 | $123,411,408,448 | $133,537,863,894 | $123,411,408,448 | - | - |
| Sep-05 2025 | $123,411,408,448 | $123,411,408,448 | $126,779,746,489 | $126,779,746,489 | - | - |
| Sep-04 2025 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | - | - |
| Sep-03 2025 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | $126,779,746,489 | - | - |
| Sep-02 2025 | $122,446,465,437 | $122,446,465,437 | $122,446,465,437 | $122,446,465,437 | - | - |
| Sep-01 2025 | $122,446,465,437 | $122,446,465,437 | $127,492,493,109 | $127,492,493,109 | - | - |
| Aug-31 2025 | $127,492,493,109 | $126,876,300,817 | $127,492,493,109 | $126,876,300,817 | - | - |
| Aug-30 2025 | $126,876,300,817 | $126,876,300,817 | $150,946,818,398 | $150,946,818,398 | - | - |
| Aug-29 2025 | $150,946,818,398 | $150,946,818,398 | $150,946,818,398 | $150,946,818,398 | - | - |
| Aug-28 2025 | $150,946,818,398 | $146,867,801,671 | $150,946,818,398 | $146,867,801,671 | - | - |
| Aug-27 2025 | $146,867,801,671 | $139,398,140,605 | $146,867,801,671 | $139,398,140,605 | - | - |