Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $111,374,320,674 | $106,396,797,667 | $111,374,320,674 | $106,396,797,667 | - | - |
| Jul-18 2025 | $106,396,797,667 | $106,396,797,667 | $133,733,967,772 | $130,648,734,181 | $278 | - |
| Jul-17 2025 | $130,648,734,181 | $122,318,696,734 | $130,648,734,181 | $122,318,696,734 | - | - |
| Jul-16 2025 | $122,318,696,734 | $122,318,696,734 | $122,318,696,734 | $122,318,696,734 | - | - |
| Jul-15 2025 | $122,318,696,734 | $122,318,696,734 | $122,318,696,734 | $122,318,696,734 | - | - |
| Jul-14 2025 | $122,318,696,734 | $120,643,538,158 | $125,499,318,932 | $120,643,538,158 | - | - |
| Jul-13 2025 | $120,643,538,158 | $118,066,512,161 | $130,232,560,359 | $130,232,560,359 | - | - |
| Jul-12 2025 | $130,232,560,359 | $130,232,560,359 | $142,544,106,104 | $142,544,106,104 | - | - |
| Jul-11 2025 | $142,544,106,104 | $140,291,527,586 | $147,397,786,240 | $140,291,527,586 | $2 | - |
| Jul-10 2025 | $140,291,527,586 | $129,927,861,951 | $140,291,527,586 | $129,927,861,951 | - | - |
| Jul-09 2025 | $129,927,861,951 | $114,562,332,884 | $129,927,861,951 | $114,562,332,884 | - | - |
| Jul-08 2025 | $114,562,332,884 | $114,562,332,884 | $139,736,081,120 | $139,736,081,120 | - | - |
| Jul-07 2025 | $139,736,081,120 | $105,163,366,743 | $139,736,081,120 | $105,163,366,743 | - | - |
| Jul-06 2025 | $105,163,366,743 | $104,589,490,589 | $108,437,413,424 | $104,589,490,589 | - | - |
| Jul-05 2025 | $104,589,490,589 | $103,766,571,514 | $104,589,490,589 | $103,766,571,514 | - | - |