Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $130,914,339,336 | $123,240,287,186 | $130,914,339,336 | $123,240,287,186 | - | - |
| Aug-19 2025 | $125,308,015,627 | $125,308,015,627 | $134,495,061,028 | $134,495,061,028 | - | - |
| Aug-18 2025 | $134,495,061,028 | $134,495,061,028 | $134,495,061,028 | $134,495,061,028 | - | - |
| Aug-17 2025 | $134,495,061,028 | $130,000,679,850 | $134,495,061,028 | $130,000,679,850 | - | - |
| Aug-16 2025 | $130,000,679,850 | $129,498,055,641 | $132,824,626,837 | $129,498,055,641 | - | - |
| Aug-15 2025 | $129,498,055,641 | $129,498,055,641 | $139,031,595,358 | $139,031,595,358 | - | - |
| Aug-14 2025 | $139,031,595,358 | $139,031,595,358 | $144,020,993,228 | $139,311,403,467 | - | - |
| Aug-13 2025 | $139,311,403,467 | $138,855,592,432 | $150,364,219,205 | $143,146,856,006 | $215 | - |
| Aug-12 2025 | $143,146,856,006 | $115,954,345,837 | $143,146,856,006 | $115,954,345,837 | $160 | - |
| Aug-11 2025 | $115,954,345,837 | $115,954,345,837 | $122,556,121,031 | $119,168,072,979 | - | - |
| Aug-10 2025 | $119,168,072,979 | $119,168,072,979 | $124,737,153,481 | $124,737,153,481 | - | - |
| Aug-09 2025 | $124,737,153,481 | $124,737,153,481 | $129,906,308,498 | $129,906,308,498 | - | - |
| Aug-08 2025 | $129,906,308,498 | $127,131,371,094 | $130,037,114,917 | $127,131,371,094 | - | - |
| Aug-07 2025 | $127,131,371,094 | $111,572,512,975 | $127,592,421,652 | $111,572,512,975 | - | - |
| Aug-06 2025 | $111,572,512,975 | $102,368,004,261 | $111,572,512,975 | $102,368,004,261 | $91 | - |