Cap Mercado $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Moedas
34.297
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $64,246,184,461 | $64,246,184,461 | $64,246,184,461 | $64,246,184,461 | - | - |
| Feb-28 2026 | $64,246,184,461 | $64,246,184,461 | $78,675,386,864 | $78,675,386,864 | $297 | - |
| Feb-27 2026 | $78,675,386,864 | $57,223,012,409 | $94,216,977,136 | $57,223,012,409 | $649 | - |
| Feb-26 2026 | $57,223,012,409 | $56,380,952,800 | $57,223,012,409 | $56,380,952,800 | - | - |
| Feb-25 2026 | $59,183,096,421 | $48,822,984,089 | $62,863,050,409 | $48,822,984,089 | $375 | - |
| Feb-24 2026 | $48,822,984,089 | $45,975,508,847 | $78,064,821,693 | $45,975,508,847 | - | - |
| Dec-21 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-20 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-19 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-18 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-17 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-16 2025 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | $108,515,117,388 | - | - |
| Dec-15 2025 | $108,515,117,388 | $105,979,882,488 | $109,243,283,130 | $105,979,882,488 | - | - |
| Dec-14 2025 | $105,979,882,488 | $98,369,140,668 | $106,001,968,365 | $98,908,286,440 | $104 | - |
| Dec-13 2025 | $98,908,286,440 | $98,908,286,440 | $105,990,011,553 | $105,990,011,553 | - | - |