Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICA AI Agent (AMERICAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $57,446,349,717 | $57,446,349,717 | $57,446,349,717 | $57,446,349,717 | - | - |
| Mar-21 2026 | $57,446,349,717 | $57,446,349,717 | $57,446,349,717 | $57,446,349,717 | - | - |
| Mar-20 2026 | $57,446,349,717 | $57,446,349,717 | $63,040,210,578 | $63,040,210,578 | - | - |
| Mar-19 2026 | $63,040,210,578 | $63,040,210,578 | $63,040,210,578 | $63,040,210,578 | - | - |
| Mar-18 2026 | $63,040,210,578 | $61,688,903,309 | $63,873,213,070 | $61,688,903,309 | - | - |
| Mar-17 2026 | $62,029,145,729 | $56,813,892,093 | $63,310,771,467 | $56,813,892,093 | - | - |
| Mar-16 2026 | $56,813,892,093 | $56,813,892,093 | $56,813,892,093 | $56,813,892,093 | - | - |
| Mar-15 2026 | $56,813,892,093 | $56,813,892,093 | $56,813,892,093 | $56,813,892,093 | - | - |
| Mar-14 2026 | $56,813,892,093 | $56,813,892,093 | $56,813,892,093 | $56,813,892,093 | - | - |
| Mar-13 2026 | $56,813,892,093 | $54,876,130,260 | $57,315,804,383 | $54,876,130,260 | - | - |
| Mar-12 2026 | $54,876,130,260 | $54,876,130,260 | $55,098,216,508 | $55,098,216,508 | - | - |
| Mar-11 2026 | $55,098,216,508 | $54,989,456,649 | $55,098,216,508 | $54,989,456,649 | - | - |
| Mar-10 2026 | $54,989,456,649 | $54,989,456,649 | $54,989,456,649 | $54,989,456,649 | - | - |
| Mar-09 2026 | $54,989,456,649 | $53,884,181,225 | $60,428,317,993 | $60,428,317,993 | - | - |
| Mar-08 2026 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | $60,428,317,993 | - | - |