Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.01413 | $0.013853 | $0.01428 | $0.013986 | $365,261 | $10,076,021 |
| Jun-23 2025 | $0.01389 | $0.013255 | $0.01389 | $0.013375 | $388,884 | $9,902,756 |
| Jun-22 2025 | $0.013192 | $0.013192 | $0.013958 | $0.01361 | $362,905 | $9,405,046 |
| Jun-21 2025 | $0.013971 | $0.013971 | $0.01465 | $0.014452 | $465,353 | $9,959,228 |
| Jun-20 2025 | $0.014442 | $0.014442 | $0.015378 | $0.014966 | $571,538 | $10,295,445 |
| Jun-19 2025 | $0.014616 | $0.014587 | $0.014809 | $0.014705 | $591,995 | $10,418,325 |
| Jun-18 2025 | $0.014758 | $0.01456 | $0.014771 | $0.014681 | $569,335 | $10,518,370 |
| Jun-17 2025 | $0.014681 | $0.014655 | $0.014956 | $0.014846 | $575,440 | $10,462,608 |
| Jun-16 2025 | $0.015014 | $0.014682 | $0.01509 | $0.014682 | $551,207 | $10,698,778 |
| Jun-15 2025 | $0.014679 | $0.014488 | $0.014783 | $0.014488 | $546,397 | $10,459,455 |
| Jun-14 2025 | $0.014485 | $0.014413 | $0.01457 | $0.014486 | $504,530 | $10,320,663 |
| Jun-13 2025 | $0.01445 | $0.014382 | $0.015013 | $0.015013 | $534,522 | $10,294,939 |
| Jun-12 2025 | $0.015007 | $0.014999 | $0.01563 | $0.015627 | $566,776 | $10,690,513 |
| Jun-11 2025 | $0.015623 | $0.015375 | $0.01571 | $0.015387 | $516,402 | $11,128,964 |
| Jun-10 2025 | $0.015387 | $0.014609 | $0.015454 | $0.014609 | $560,878 | $10,959,821 |