Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Ambire Wallet WALLET

Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.02234 $0.021921 $0.022439 $0.02199 $405,099 $16,174,620
Oct-24 2025 $0.022172 $0.021963 $0.02236 $0.022176 $415,148 $16,049,519
Oct-23 2025 $0.022025 $0.021923 $0.022222 $0.022151 $395,861 $15,943,123
Oct-22 2025 $0.021977 $0.021975 $0.022412 $0.02232 $407,616 $15,909,080
Oct-21 2025 $0.0227 $0.022028 $0.02296 $0.022381 $427,169 $16,429,377
Oct-20 2025 $0.022385 $0.022177 $0.022997 $0.022431 $411,939 $16,201,299
Oct-19 2025 $0.022616 $0.022039 $0.02263 $0.022354 $404,431 $16,368,348
Oct-18 2025 $0.022066 $0.02198 $0.02257 $0.02213 $408,076 $15,969,148
Oct-17 2025 $0.022268 $0.021978 $0.023285 $0.023101 $410,636 $16,114,084
Oct-16 2025 $0.023029 $0.022843 $0.024316 $0.024137 $443,620 $16,663,666
Oct-15 2025 $0.024049 $0.023972 $0.02549 $0.024988 $450,243 $17,399,247
Oct-14 2025 $0.024996 $0.023811 $0.025579 $0.025386 $448,363 $18,073,211
Oct-13 2025 $0.025427 $0.024671 $0.025427 $0.025041 $442,313 $18,382,240
Oct-12 2025 $0.024928 $0.022408 $0.025146 $0.022465 $427,755 $18,021,401
Oct-11 2025 $0.022548 $0.022281 $0.024209 $0.024209 $475,236 $16,299,571

Análise histórica e de mercado do preço de Ambire Wallet (WALLET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1364 dias, a partir do dia 31-01-2022.