Cap Mercado $2.26T
1.56%
Volume 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Moedas
28.629
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.017011 | $0.016837 | $0.017015 | $0.016837 | $719,645 | $10,462,817 |
| Aug-27 2024 | $0.016838 | $0.016838 | $0.018227 | $0.018206 | $738,261 | $10,356,528 |
| Aug-26 2024 | $0.018149 | $0.018149 | $0.018282 | $0.018244 | $726,203 | $11,158,109 |
| Aug-25 2024 | $0.018244 | $0.018244 | $0.01832 | $0.01826 | $769,189 | $11,196,672 |
| Aug-24 2024 | $0.018316 | $0.018153 | $0.018316 | $0.018164 | $785,445 | $11,238,742 |
| Aug-23 2024 | $0.018215 | $0.017541 | $0.018224 | $0.017552 | $779,090 | $11,170,302 |
| Aug-22 2024 | $0.01753 | $0.017528 | $0.017574 | $0.017564 | $790,265 | $10,749,775 |
| Aug-21 2024 | $0.01759 | $0.016585 | $0.01759 | $0.016987 | $772,912 | $10,786,015 |
| Aug-20 2024 | $0.017019 | $0.017016 | $0.017443 | $0.017427 | $706,699 | $10,419,350 |
| Aug-19 2024 | $0.017411 | $0.017405 | $0.017638 | $0.017638 | $704,632 | $10,656,370 |
| Aug-18 2024 | $0.01788 | $0.01788 | $0.017962 | $0.01795 | $700,828 | $10,931,655 |
| Aug-17 2024 | $0.017924 | $0.017895 | $0.017925 | $0.0179 | $693,708 | $10,957,015 |
| Aug-16 2024 | $0.017867 | $0.017845 | $0.017934 | $0.017861 | $697,950 | $10,914,897 |
| Aug-15 2024 | $0.017905 | $0.017843 | $0.018447 | $0.018438 | $703,303 | $10,937,863 |
| Aug-14 2024 | $0.018487 | $0.018341 | $0.018504 | $0.018362 | $698,860 | $11,292,911 |