Cap Mercado $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Moedas
34.358
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010262 | $0.010225 | $0.010666 | $0.010605 | $45,799 | $6,910,688 |
| Mar-17 2026 | $0.010615 | $0.010538 | $0.010744 | $0.010538 | $57,806 | $7,148,210 |
| Mar-16 2026 | $0.010595 | $0.010123 | $0.010628 | $0.010128 | $57,700 | $7,134,910 |
| Mar-15 2026 | $0.01015 | $0.0096937 | $0.01015 | $0.0096937 | $63,779 | $6,835,771 |
| Mar-14 2026 | $0.00965258 | $0.00950888 | $0.00980239 | $0.00980239 | $53,391 | $6,503,803 |
| Mar-13 2026 | $0.00981206 | $0.00953363 | $0.010029 | $0.00953363 | $63,305 | $6,612,865 |
| Mar-12 2026 | $0.00952833 | $0.00925698 | $0.00959378 | $0.00932681 | $61,876 | $6,423,571 |
| Mar-11 2026 | $0.00932684 | $0.00918748 | $0.00935296 | $0.00919926 | $57,253 | $6,290,733 |
| Mar-10 2026 | $0.00923425 | $0.0088257 | $0.00923425 | $0.00883137 | $60,103 | $6,230,038 |
| Mar-09 2026 | $0.00888827 | $0.00847984 | $0.00888827 | $0.00847984 | $56,384 | $6,000,641 |
| Mar-08 2026 | $0.00847978 | $0.00847978 | $0.00856806 | $0.0085184 | $56,416 | $5,727,934 |
| Mar-07 2026 | $0.0085289 | $0.00830933 | $0.00864063 | $0.00832643 | $56,615 | $5,761,887 |
| Mar-06 2026 | $0.00832616 | $0.00831865 | $0.00882018 | $0.00879544 | $59,132 | $5,624,925 |
| Mar-05 2026 | $0.00878442 | $0.00874781 | $0.00887228 | $0.00881469 | $59,181 | $5,934,959 |
| Mar-04 2026 | $0.00884798 | $0.00830361 | $0.00887081 | $0.00845075 | $58,017 | $5,987,150 |