Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026061 | $0.025807 | $0.026417 | $0.026089 | $378,581 | $18,729,165 |
| Sep-08 2025 | $0.026128 | $0.026046 | $0.026612 | $0.026444 | $367,663 | $18,772,806 |
| Sep-07 2025 | $0.026258 | $0.025826 | $0.027651 | $0.026248 | $267,360 | $18,863,979 |
| Sep-06 2025 | $0.026604 | $0.025879 | $0.02717 | $0.025879 | $225,777 | $19,111,716 |
| Sep-05 2025 | $0.025954 | $0.025814 | $0.026553 | $0.026174 | $296,742 | $18,642,353 |
| Sep-04 2025 | $0.026195 | $0.025886 | $0.026605 | $0.026508 | $495,016 | $18,812,993 |
| Sep-03 2025 | $0.026556 | $0.025795 | $0.026847 | $0.026187 | $464,338 | $19,072,097 |
| Sep-02 2025 | $0.026447 | $0.025653 | $0.026447 | $0.025779 | $472,987 | $18,991,123 |
| Sep-01 2025 | $0.025673 | $0.025542 | $0.026739 | $0.026261 | $482,079 | $18,435,165 |
| Aug-31 2025 | $0.026601 | $0.026195 | $0.026741 | $0.026195 | $483,019 | $19,100,073 |
| Aug-30 2025 | $0.026177 | $0.025665 | $0.026388 | $0.026087 | $475,176 | $18,793,651 |
| Aug-29 2025 | $0.026016 | $0.025723 | $0.026833 | $0.026833 | $472,306 | $18,676,903 |
| Aug-28 2025 | $0.026794 | $0.026569 | $0.027816 | $0.026969 | $428,932 | $19,234,757 |
| Aug-27 2025 | $0.026937 | $0.026888 | $0.027724 | $0.027502 | $396,385 | $19,334,996 |
| Aug-26 2025 | $0.027523 | $0.026082 | $0.027523 | $0.026202 | $400,478 | $19,753,815 |