Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02234 | $0.021921 | $0.022439 | $0.02199 | $405,099 | $16,174,620 |
| Oct-24 2025 | $0.022172 | $0.021963 | $0.02236 | $0.022176 | $415,148 | $16,049,519 |
| Oct-23 2025 | $0.022025 | $0.021923 | $0.022222 | $0.022151 | $395,861 | $15,943,123 |
| Oct-22 2025 | $0.021977 | $0.021975 | $0.022412 | $0.02232 | $407,616 | $15,909,080 |
| Oct-21 2025 | $0.0227 | $0.022028 | $0.02296 | $0.022381 | $427,169 | $16,429,377 |
| Oct-20 2025 | $0.022385 | $0.022177 | $0.022997 | $0.022431 | $411,939 | $16,201,299 |
| Oct-19 2025 | $0.022616 | $0.022039 | $0.02263 | $0.022354 | $404,431 | $16,368,348 |
| Oct-18 2025 | $0.022066 | $0.02198 | $0.02257 | $0.02213 | $408,076 | $15,969,148 |
| Oct-17 2025 | $0.022268 | $0.021978 | $0.023285 | $0.023101 | $410,636 | $16,114,084 |
| Oct-16 2025 | $0.023029 | $0.022843 | $0.024316 | $0.024137 | $443,620 | $16,663,666 |
| Oct-15 2025 | $0.024049 | $0.023972 | $0.02549 | $0.024988 | $450,243 | $17,399,247 |
| Oct-14 2025 | $0.024996 | $0.023811 | $0.025579 | $0.025386 | $448,363 | $18,073,211 |
| Oct-13 2025 | $0.025427 | $0.024671 | $0.025427 | $0.025041 | $442,313 | $18,382,240 |
| Oct-12 2025 | $0.024928 | $0.022408 | $0.025146 | $0.022465 | $427,755 | $18,021,401 |
| Oct-11 2025 | $0.022548 | $0.022281 | $0.024209 | $0.024209 | $475,236 | $16,299,571 |