Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016427 | $0.016006 | $0.016556 | $0.016021 | $371,541 | $11,732,678 |
| Jul-13 2025 | $0.016041 | $0.016017 | $0.01617 | $0.016143 | $394,601 | $11,455,222 |
| Jul-12 2025 | $0.016116 | $0.015998 | $0.016196 | $0.016072 | $358,729 | $11,508,632 |
| Jul-11 2025 | $0.016038 | $0.015953 | $0.016245 | $0.015953 | $394,232 | $11,451,655 |
| Jul-10 2025 | $0.015964 | $0.014857 | $0.015964 | $0.014904 | $407,809 | $11,398,148 |
| Jul-09 2025 | $0.014988 | $0.014341 | $0.015056 | $0.014533 | $379,122 | $10,699,986 |
| Jul-08 2025 | $0.014361 | $0.014134 | $0.014397 | $0.014218 | $361,111 | $10,250,874 |
| Jul-07 2025 | $0.014227 | $0.014001 | $0.014256 | $0.014108 | $366,062 | $10,155,306 |
| Jul-06 2025 | $0.014092 | $0.014016 | $0.014138 | $0.014129 | $373,662 | $10,057,613 |
| Jul-05 2025 | $0.014125 | $0.014079 | $0.014352 | $0.014167 | $349,878 | $10,080,422 |
| Jul-04 2025 | $0.014166 | $0.014166 | $0.014598 | $0.014576 | $306,545 | $10,108,209 |
| Jul-03 2025 | $0.014566 | $0.014337 | $0.014616 | $0.014512 | $316,496 | $10,393,739 |
| Jul-02 2025 | $0.014515 | $0.013677 | $0.014515 | $0.013705 | $321,336 | $10,355,865 |
| Jul-01 2025 | $0.01385 | $0.01385 | $0.01399 | $0.013958 | $325,950 | $9,881,282 |
| Jun-30 2025 | $0.013966 | $0.013883 | $0.01403 | $0.013984 | $335,735 | $9,963,477 |