Cap Mercado $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Moedas 31.993 +1
Trocas 885
Última atualização 1 minuto atrás
Ambire Wallet WALLET

Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.014421 $0.01431 $0.01456 $0.01456 $524,985 $10,263,682
May-30 2025 $0.014635 $0.014635 $0.015041 $0.015041 $565,513 $10,415,064
May-29 2025 $0.015028 $0.014923 $0.015198 $0.014925 $591,664 $10,694,137
May-28 2025 $0.014929 $0.01492 $0.014995 $0.014995 $582,078 $10,617,643
May-27 2025 $0.014992 $0.014584 $0.015008 $0.014591 $533,873 $10,661,771
May-26 2025 $0.014588 $0.014472 $0.014598 $0.014472 $534,765 $10,374,952
May-25 2025 $0.014465 $0.014459 $0.014637 $0.014637 $575,333 $10,287,013
May-24 2025 $0.014634 $0.014622 $0.014654 $0.014622 $598,215 $10,402,593
May-23 2025 $0.014684 $0.014675 $0.014964 $0.014873 $596,784 $10,437,894
May-22 2025 $0.014851 $0.01451 $0.014856 $0.01451 $503,609 $10,555,582
May-21 2025 $0.014432 $0.01443 $0.01466 $0.014459 $536,469 $10,256,290
May-20 2025 $0.01444 $0.014434 $0.015204 $0.015137 $528,517 $10,255,518
May-19 2025 $0.015142 $0.014689 $0.015151 $0.014987 $555,582 $10,753,811
May-18 2025 $0.014748 $0.014743 $0.015244 $0.015072 $558,906 $10,468,165
May-17 2025 $0.015086 $0.014912 $0.015256 $0.015256 $538,057 $10,707,879

Análise histórica e de mercado do preço de Ambire Wallet (WALLET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1217 dias, a partir do dia 31-01-2022.