Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026913 | $0.02578 | $0.02706 | $0.02578 | $392,999 | $19,307,586 |
| Aug-19 2025 | $0.025948 | $0.025948 | $0.027162 | $0.027097 | $355,170 | $18,612,610 |
| Aug-18 2025 | $0.027226 | $0.026673 | $0.027833 | $0.027833 | $394,463 | $19,528,566 |
| Aug-17 2025 | $0.027735 | $0.02757 | $0.028546 | $0.027686 | $384,756 | $19,889,539 |
| Aug-16 2025 | $0.027791 | $0.027554 | $0.028047 | $0.028047 | $410,341 | $19,929,909 |
| Aug-15 2025 | $0.028027 | $0.028027 | $0.02959 | $0.029033 | $440,113 | $20,098,282 |
| Aug-14 2025 | $0.028902 | $0.028592 | $0.030373 | $0.030113 | $478,328 | $20,723,697 |
| Aug-13 2025 | $0.030206 | $0.029663 | $0.030206 | $0.029943 | $407,465 | $21,807,791 |
| Aug-12 2025 | $0.029947 | $0.028721 | $0.029963 | $0.028948 | $258,831 | $21,618,869 |
| Aug-11 2025 | $0.028937 | $0.028937 | $0.029898 | $0.029446 | $196,598 | $20,888,425 |
| Aug-10 2025 | $0.029429 | $0.0292 | $0.030164 | $0.030098 | $193,551 | $21,242,168 |
| Aug-09 2025 | $0.030098 | $0.02891 | $0.03011 | $0.029115 | $201,957 | $21,722,450 |
| Aug-08 2025 | $0.028912 | $0.028572 | $0.029133 | $0.028711 | $178,769 | $20,864,289 |
| Aug-07 2025 | $0.028763 | $0.028138 | $0.029158 | $0.028138 | $259,790 | $20,756,867 |
| Aug-06 2025 | $0.028133 | $0.026827 | $0.028168 | $0.027258 | $288,605 | $20,300,470 |