Cap Mercado $3.45T
-1.73%
Volume 24h $335.42B
BTC % 55.65%
1.02%
ETH % 11.72%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.012495 | $0.011724 | $0.012502 | $0.011956 | $1,393,999 | $8,431,077 |
| Dec-19 2024 | $0.011954 | $0.011954 | $0.013432 | $0.013432 | $1,419,543 | $8,064,500 |
| Dec-18 2024 | $0.01343 | $0.013409 | $0.014124 | $0.014122 | $1,387,944 | $9,057,084 |
| Dec-17 2024 | $0.014147 | $0.014147 | $0.014288 | $0.014265 | $1,415,853 | $9,539,214 |
| Dec-16 2024 | $0.014266 | $0.014255 | $0.014379 | $0.014327 | $1,565,940 | $9,616,442 |
| Dec-15 2024 | $0.014333 | $0.014242 | $0.014473 | $0.014369 | $1,426,287 | $9,659,583 |
| Dec-14 2024 | $0.014362 | $0.014212 | $0.014475 | $0.01422 | $1,538,011 | $9,675,333 |
| Dec-13 2024 | $0.014215 | $0.013677 | $0.01438 | $0.013767 | $1,477,894 | $9,574,018 |
| Dec-12 2024 | $0.013768 | $0.013656 | $0.013795 | $0.01366 | $1,668,781 | $9,270,436 |
| Dec-11 2024 | $0.013654 | $0.013652 | $0.013899 | $0.013899 | $2,106,434 | $9,190,536 |
| Dec-10 2024 | $0.013897 | $0.013884 | $0.01404 | $0.014008 | $2,005,645 | $8,823,754 |
| Dec-09 2024 | $0.014362 | $0.014362 | $0.01514 | $0.01513 | $2,084,617 | $9,118,908 |
| Dec-08 2024 | $0.015022 | $0.014982 | $0.015185 | $0.015163 | $2,269,888 | $9,515,848 |
| Dec-07 2024 | $0.015166 | $0.015166 | $0.01528 | $0.01528 | $2,205,416 | $9,605,136 |
| Dec-06 2024 | $0.015274 | $0.015229 | $0.015343 | $0.015324 | $2,140,466 | $9,671,703 |