Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010547 | $0.010523 | $0.011931 | $0.011915 | $87,548 | $7,382,053 |
| Jan-15 2026 | $0.011915 | $0.011872 | $0.01217 | $0.01217 | $42,747 | $8,339,026 |
| Jan-14 2026 | $0.012162 | $0.012016 | $0.012511 | $0.012511 | $69,309 | $8,512,365 |
| Jan-13 2026 | $0.012559 | $0.012162 | $0.012882 | $0.01284 | $104,766 | $8,789,920 |
| Jan-12 2026 | $0.012905 | $0.012884 | $0.01383 | $0.01383 | $88,304 | $9,031,983 |
| Jan-11 2026 | $0.013832 | $0.01379 | $0.015548 | $0.01379 | $53,290 | $9,680,933 |
| Jan-10 2026 | $0.013852 | $0.013852 | $0.015962 | $0.01444 | $66,226 | $9,694,688 |
| Jan-09 2026 | $0.014459 | $0.014401 | $0.014992 | $0.014992 | $76,082 | $10,116,462 |
| Jan-08 2026 | $0.015001 | $0.01498 | $0.016571 | $0.016571 | $105,726 | $10,495,628 |
| Jan-07 2026 | $0.016555 | $0.016555 | $0.016917 | $0.016917 | $47,066 | $11,579,150 |
| Jan-06 2026 | $0.016864 | $0.016538 | $0.016948 | $0.016654 | $48,016 | $11,795,203 |
| Jan-05 2026 | $0.016587 | $0.016547 | $0.017855 | $0.017837 | $45,907 | $11,601,642 |
| Jan-04 2026 | $0.01786 | $0.01654 | $0.017865 | $0.017553 | $46,217 | $12,492,202 |
| Jan-03 2026 | $0.017535 | $0.016211 | $0.017675 | $0.016334 | $45,702 | $12,263,541 |
| Jan-02 2026 | $0.016318 | $0.015729 | $0.017276 | $0.015729 | $46,856 | $11,411,882 |