Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025376 | $0.024874 | $0.025376 | $0.025064 | $460,605 | $18,303,385 |
| Oct-02 2025 | $0.024886 | $0.024187 | $0.025457 | $0.024415 | $458,856 | $17,950,046 |
| Oct-01 2025 | $0.024003 | $0.022801 | $0.024224 | $0.0229 | $447,947 | $17,313,543 |
| Sep-30 2025 | $0.02282 | $0.022789 | $0.023334 | $0.023334 | $438,275 | $16,459,940 |
| Sep-29 2025 | $0.023408 | $0.022651 | $0.023408 | $0.022805 | $424,196 | $16,883,307 |
| Sep-28 2025 | $0.022783 | $0.021931 | $0.022783 | $0.021931 | $423,466 | $16,431,659 |
| Sep-27 2025 | $0.022058 | $0.022018 | $0.022367 | $0.022292 | $418,305 | $15,906,918 |
| Sep-26 2025 | $0.022351 | $0.021786 | $0.022384 | $0.022154 | $405,856 | $16,116,762 |
| Sep-25 2025 | $0.022293 | $0.022168 | $0.023655 | $0.023655 | $396,213 | $16,074,613 |
| Sep-24 2025 | $0.023625 | $0.023312 | $0.024131 | $0.023531 | $445,524 | $17,032,436 |
| Sep-23 2025 | $0.023546 | $0.02334 | $0.023582 | $0.023579 | $335,834 | $16,975,676 |
| Sep-22 2025 | $0.023407 | $0.023407 | $0.024889 | $0.024889 | $240,626 | $16,873,636 |
| Sep-21 2025 | $0.02499 | $0.024822 | $0.025089 | $0.024987 | $331,667 | $18,011,461 |
| Sep-20 2025 | $0.024962 | $0.02489 | $0.025084 | $0.024895 | $343,785 | $17,991,862 |
| Sep-19 2025 | $0.024875 | $0.024784 | $0.025174 | $0.025155 | $326,549 | $17,927,518 |