Cap Mercado $3.45T
3.53%
Volume 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.012158 | $0.010762 | $0.012199 | $0.010762 | $516,761 | $8,390,091 |
| May-07 2025 | $0.010764 | $0.010678 | $0.010817 | $0.010678 | $512,296 | $7,427,029 |
| May-06 2025 | $0.010648 | $0.010586 | $0.010769 | $0.010736 | $477,323 | $7,345,992 |
| May-05 2025 | $0.010744 | $0.010717 | $0.01078 | $0.01078 | $494,715 | $7,412,070 |
| May-04 2025 | $0.010808 | $0.010804 | $0.010888 | $0.010888 | $503,284 | $7,455,504 |
| May-03 2025 | $0.010886 | $0.010819 | $0.010897 | $0.010897 | $501,259 | $7,508,593 |
| May-02 2025 | $0.010892 | $0.010882 | $0.010902 | $0.010889 | $493,276 | $7,509,929 |
| May-01 2025 | $0.010895 | $0.010719 | $0.010897 | $0.010719 | $499,085 | $7,511,986 |
| Apr-30 2025 | $0.010718 | $0.010661 | $0.010789 | $0.010778 | $502,143 | $7,390,111 |
| Apr-29 2025 | $0.010781 | $0.010683 | $0.010786 | $0.010688 | $488,020 | $7,433,630 |
| Apr-28 2025 | $0.010688 | $0.010679 | $0.010794 | $0.010794 | $509,913 | $7,369,592 |
| Apr-27 2025 | $0.01079 | $0.010768 | $0.010861 | $0.010768 | $521,889 | $7,437,623 |
| Apr-26 2025 | $0.010771 | $0.010757 | $0.010774 | $0.010771 | $550,676 | $7,424,968 |
| Apr-25 2025 | $0.010768 | $0.010508 | $0.010782 | $0.010508 | $564,122 | $7,422,851 |
| Apr-24 2025 | $0.010502 | $0.010501 | $0.010952 | $0.010944 | $456,969 | $7,238,915 |