Cap Mercado $2.60T
-1.57%
Volume 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambire Wallet (WALLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.011554 | $0.011214 | $0.011556 | $0.011556 | $39,399 | $7,738,940 |
| Apr-06 2026 | $0.011666 | $0.011467 | $0.011877 | $0.011473 | $41,032 | $7,813,892 |
| Apr-05 2026 | $0.011388 | $0.011388 | $0.011454 | $0.011402 | $35,630 | $7,627,428 |
| Apr-04 2026 | $0.011427 | $0.011407 | $0.011525 | $0.011457 | $35,722 | $7,653,818 |
| Apr-03 2026 | $0.011493 | $0.011493 | $0.011907 | $0.011848 | $42,111 | $7,697,483 |
| Apr-02 2026 | $0.011938 | $0.011347 | $0.01197 | $0.011347 | $50,828 | $7,996,471 |
| Apr-01 2026 | $0.011343 | $0.010598 | $0.011343 | $0.010598 | $44,034 | $7,606,290 |
| Mar-31 2026 | $0.010509 | $0.010309 | $0.010509 | $0.010309 | $32,869 | $7,053,103 |
| Mar-30 2026 | $0.010347 | $0.00992333 | $0.010387 | $0.00992333 | $39,544 | $6,945,555 |
| Mar-29 2026 | $0.00995912 | $0.00988495 | $0.00995912 | $0.00989309 | $45,745 | $6,688,241 |
| Mar-28 2026 | $0.00988784 | $0.00972065 | $0.00991826 | $0.0097827 | $40,052 | $6,643,043 |
| Mar-27 2026 | $0.0097685 | $0.00974342 | $0.01005 | $0.010003 | $47,535 | $6,563,971 |
| Mar-26 2026 | $0.010011 | $0.00998335 | $0.010411 | $0.010411 | $46,807 | $6,727,443 |
| Mar-25 2026 | $0.010407 | $0.010101 | $0.010418 | $0.010136 | $38,036 | $6,993,692 |
| Mar-24 2026 | $0.010138 | $0.0099797 | $0.0102 | $0.0099797 | $55,712 | $6,814,522 |